券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 29.75 | 1 | 29.60 | 29.95 | 0 | 337 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 15 | 29.52 | 29.70 | -15 | 313 | -4.78% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 29.80 | 28.45 | -1 | 274 | -0.36% |
|
| 2024/06/07 | 55 | 30.38 | 39 | 29.89 | 29.85 | 16 | 237 | 6.74% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 27.80 | 26.90 | -1 | 864 | -0.12% |
|
| 2024/01/22 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 816 | 0.12% |
|
| 2024/01/19 | 7 | 28.71 | 7 | 28.84 | 28.90 | 0 | 772 | 0.00% |
|
| 2024/01/18 | 7 | 28.25 | 7 | 29.20 | 29.55 | 0 | 510 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 25.75 | 25.75 | -5 | 236 | -2.11% |
|
| 2023/12/28 | 5 | 26.90 | 0 | 0.00 | 26.95 | 5 | 243 | 2.06% |
|
| 2023/12/18 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 327 | 1.53% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 27.85 | 27.95 | -5 | 324 | -1.54% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 342 | -0.29% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 27.40 | 27.75 | -1 | 423 | -0.24% |
|
| 2023/09/25 | 1 | 28.65 | 1 | 28.00 | 28.00 | 0 | 417 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 390 | -0.26% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 25.30 | 25.80 | -1 | 367 | -0.27% |
|
| 2023/08/11 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 364 | 0.27% |
|
| 2023/08/10 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 362 | 0.28% |
|
| 2023/07/24 | 2 | 28.70 | 0 | 0.00 | 27.80 | 2 | 298 | 0.67% |
|
| 2023/07/14 | 3 | 25.50 | 0 | 0.00 | 25.50 | 3 | 224 | 1.33% |
|
| 2023/07/12 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 230 | 0.87% |
|
| 2023/06/30 | 10 | 26.48 | 0 | 0.00 | 26.45 | 10 | 296 | 3.37% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 26.10 | 26.00 | -5 | 306 | -1.63% |
|
| 2023/06/01 | 5 | 25.95 | 0 | 0.00 | 25.90 | 5 | 346 | 1.44% |
|
| 2023/05/05 | 15 | 27.00 | 17 | 26.87 | 26.55 | -2 | 478 | -0.42% |
|
| 2023/04/25 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 555 | 0.36% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 465 | -0.21% |
|
| 2023/02/21 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 423 | 0.24% |
|
| 2023/01/16 | 4 | 25.95 | 3 | 26.10 | 25.65 | 1 | 370 | 0.27% |
|
| 2022/12/06 | 5 | 24.65 | 0 | 0.00 | 24.45 | 5 | 180 | 2.77% |
|
| 2022/12/05 | 5 | 24.98 | 0 | 0.00 | 24.70 | 5 | 175 | 2.85% |
|
| 2022/07/13 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 282 | 0.35% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 85 | -1.17% |
|
| 2022/04/11 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 118 | 0.85% |
|
| 2021/11/11 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 185 | 0.54% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 22.15 | 21.90 | -4 | 760 | -0.53% |
|
| 2021/08/13 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 963 | 0.10% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 989 | -0.10% |
|
| 2021/07/23 | 0 | 0.00 | 8 | 31.91 | 31.05 | -8 | 1,045 | -0.76% |
|
| 2021/07/22 | 4 | 31.19 | 9 | 31.33 | 32.35 | -5 | 1,043 | -0.48% |
|
| 2021/07/21 | 21 | 29.69 | 21 | 29.55 | 30.60 | 0 | 951 | 0.00% |
|
| 2021/07/20 | 7 | 29.54 | 7 | 29.35 | 28.90 | 0 | 914 | 0.00% |
|
| 2021/07/19 | 5 | 29.62 | 9 | 30.17 | 30.00 | -4 | 916 | -0.44% |
|
| 2021/07/16 | 9 | 29.52 | 7 | 29.66 | 29.60 | 2 | 911 | 0.22% |
|
| 2021/07/15 | 1 | 29.10 | 1 | 29.30 | 29.20 | 0 | 913 | 0.00% |
|
| 2021/07/14 | 10 | 28.85 | 8 | 29.26 | 29.05 | 2 | 927 | 0.22% |
|
| 2021/07/13 | 3 | 29.70 | 0 | 0.00 | 29.05 | 3 | 953 | 0.31% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 29.48 | 29.55 | -8 | 947 | -0.84% |
|
| 2021/07/09 | 2 | 29.65 | 0 | 0.00 | 29.30 | 2 | 932 | 0.21% |
|
| 2021/07/07 | 9 | 28.78 | 4 | 29.18 | 28.75 | 5 | 932 | 0.54% |
|
| 2021/07/02 | 3 | 27.75 | 3 | 28.05 | 28.05 | 0 | 1,029 | 0.00% |
|
| 2021/06/30 | 7 | 29.44 | 1 | 29.25 | 29.50 | 6 | 1,033 | 0.58% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,189 | -0.17% |
|
| 2021/06/03 | 2 | 26.95 | 0 | 0.00 | 26.70 | 2 | 1,203 | 0.17% |
|
| 2021/05/12 | 1 | 23.75 | 0 | 0.00 | 24.00 | 1 | 1,350 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 28.90 | 28.60 | -3 | 1,096 | -0.27% |
|
| 2021/04/19 | 6 | 30.78 | 0 | 0.00 | 31.00 | 6 | 1,176 | 0.51% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 29.10 | 28.75 | -2 | 1,029 | -0.19% |
|
| 2021/03/17 | 2 | 30.00 | 0 | 0.00 | 29.55 | 2 | 1,063 | 0.19% |
|
| 2021/03/12 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 1,130 | 0.18% |
|
| 2021/03/09 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 1,125 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 28.60 | 28.00 | -2 | 1,180 | -0.17% |
|
| 2021/03/02 | 2 | 28.50 | 0 | 0.00 | 27.50 | 2 | 1,162 | 0.17% |
|
| 2021/02/26 | 1 | 27.95 | 2 | 28.45 | 28.00 | -1 | 1,168 | -0.09% |
|
| 2021/02/25 | 4 | 28.35 | 0 | 0.00 | 27.95 | 4 | 1,205 | 0.33% |
|
| 2021/02/23 | 4 | 29.75 | 2 | 30.10 | 29.45 | 2 | 1,216 | 0.16% |
|
| 2021/02/22 | 6 | 28.45 | 3 | 28.48 | 28.90 | 3 | 1,159 | 0.26% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 23.75 | 23.85 | -1 | 1,110 | -0.09% |
|
| 2021/01/26 | 1 | 25.30 | 1 | 25.05 | 25.05 | 0 | 1,216 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 27.45 | 27.20 | -2 | 1,188 | -0.17% |
|
| 2021/01/14 | 6 | 27.61 | 0 | 0.00 | 27.95 | 6 | 1,177 | 0.51% |
|
| 2020/12/24 | 2 | 26.90 | 0 | 0.00 | 26.25 | 2 | 1,063 | 0.19% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 28.60 | 28.50 | -3 | 984 | -0.30% |
|
| 2020/12/02 | 3 | 26.90 | 0 | 0.00 | 26.30 | 3 | 711 | 0.42% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 24.00 | 24.50 | 0 | 513 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 23.45 | 23.75 | -2 | 462 | -0.43% |
|
| 2020/11/06 | 2 | 23.75 | 0 | 0.00 | 23.50 | 2 | 451 | 0.44% |
|
| 2020/11/05 | 14 | 24.57 | 14 | 24.72 | 24.00 | 0 | 446 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 22.60 | 22.55 | -3 | 322 | -0.93% |
|
| 2020/10/21 | 3 | 23.30 | 0 | 0.00 | 22.90 | 3 | 324 | 0.93% |
|
| 2020/10/15 | 1 | 23.90 | 0 | 0.00 | 23.40 | 1 | 302 | 0.33% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 244 | -0.41% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 25.80 | 26.00 | -5 | 719 | -0.69% |
|
| 2020/06/09 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 711 | 0.70% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 21.30 | 21.30 | -3 | 684 | -0.44% |
|
| 2020/04/15 | 3 | 21.60 | 0 | 0.00 | 21.20 | 3 | 690 | 0.43% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 1,178 | -0.08% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 25.98 | 25.90 | -4 | 1,175 | -0.34% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 25.40 | 24.70 | -1 | 1,183 | -0.08% |
|
| 2020/01/07 | 4 | 29.20 | 0 | 0.00 | 27.60 | 4 | 1,378 | 0.29% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 29.05 | 28.60 | -2 | 1,346 | -0.15% |
|
| 2020/01/03 | 3 | 29.55 | 0 | 0.00 | 29.05 | 3 | 1,333 | 0.22% |
|
| 2019/12/03 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 1,553 | 0.06% |
|
| 2019/11/29 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 1,609 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 24.05 | 26.25 | -1 | 798 | -0.13% |
|
| 2019/09/20 | 3 | 24.20 | 2 | 23.75 | 23.90 | 1 | 674 | 0.15% |
|
| 2019/09/17 | 0 | 0.00 | 7 | 23.41 | 23.70 | -7 | 634 | -1.10% |
|
| 2019/09/16 | 2 | 22.90 | 0 | 0.00 | 22.40 | 2 | 599 | 0.33% |
|
| 2019/09/12 | 5 | 22.95 | 0 | 0.00 | 22.70 | 5 | 605 | 0.83% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 639 | -0.16% |
|
| 2019/08/29 | 4 | 22.10 | 4 | 21.55 | 21.90 | 0 | 451 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 402 | -0.25% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 20.10 | 20.30 | -4 | 443 | -0.90% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 21.70 | 21.35 | -2 | 461 | -0.43% |
|
| 2019/07/05 | 3 | 22.35 | 0 | 0.00 | 22.65 | 3 | 914 | 0.33% |
|
| 2019/05/02 | 0 | 0.00 | 0.2 | 22.35 | 22.35 | -0.2 | 791 | -0.02% |
|
| 2019/04/15 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 598 | 0.17% |
|
| 2019/04/12 | 3 | 22.68 | 0 | 0.00 | 23.85 | 3 | 485 | 0.62% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 20.45 | 20.60 | -2 | 349 | -0.57% |
|
| 2019/03/11 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 436 | 0.46% |
|
| 2018/12/13 | 0 | 0.00 | 8 | 22.05 | 22.00 | -8 | 924 | -0.87% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 22.70 | 22.60 | -2 | 932 | -0.21% |
|
| 2018/12/05 | 10 | 24.50 | 4 | 23.60 | 24.50 | 6 | 955 | 0.63% |
|
| 2018/12/04 | 4 | 24.95 | 0 | 0.00 | 24.40 | 4 | 943 | 0.42% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 1,622 | -0.06% |
|
| 2018/10/08 | 0.1 | 24.35 | 0 | 0.00 | 24.35 | 0.1 | 3,391 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 8 | 31.09 | 30.95 | -8 | 3,556 | -0.22% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 3,786 | -0.05% |
|
| 2018/09/18 | 2 | 31.95 | 0 | 0.00 | 31.35 | 2 | 4,006 | 0.05% |
|
| 2018/09/17 | 8 | 32.74 | 0 | 0.00 | 32.55 | 8 | 4,202 | 0.19% |
|
| 2018/08/29 | 1 | 38.50 | 0 | 0.00 | 37.50 | 1 | 4,910 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 5,018 | -0.02% |
|
| 2018/08/23 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 5,186 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 39.80 | 39.60 | -6 | 4,998 | -0.12% |
|
| 2018/07/31 | 6 | 41.00 | 0 | 0.00 | 42.20 | 6 | 4,837 | 0.12% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 49.60 | 45.00 | -1 | 3,476 | -0.03% |
|
| 2018/07/16 | 1 | 54.10 | 0 | 0.00 | 49.50 | 1 | 3,339 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 46.80 | 44.85 | -2 | 3,043 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 3,019 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 44.70 | 45.10 | -1 | 2,995 | -0.03% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 44.85 | 44.75 | -2 | 2,953 | -0.07% |
|
| 2018/06/28 | 2 | 51.30 | 0 | 0.00 | 49.70 | 2 | 2,954 | 0.07% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 47.05 | 47.90 | -1 | 2,708 | -0.04% |
|
| 2018/06/26 | 1 | 46.40 | 4 | 45.94 | 45.40 | -3 | 2,477 | -0.12% |
|
| 2018/06/25 | 6 | 45.70 | 0 | 0.00 | 45.10 | 6 | 2,266 | 0.26% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 41.85 | 41.85 | -4 | 1,989 | -0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 1,826 | -0.05% |
|
| 2018/06/19 | 2 | 34.80 | 0 | 0.00 | 34.60 | 2 | 1,728 | 0.12% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 1,587 | -0.13% |
|
| 2018/06/06 | 6 | 34.03 | 4 | 34.20 | 35.90 | 2 | 1,474 | 0.14% |
|
| 2018/06/05 | 0 | 0.00 | 0.1 | 32.70 | 32.70 | -0.1 | 1,331 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,131 | -0.09% |
|
| 2018/05/31 | 3 | 28.48 | 0 | 0.00 | 28.75 | 3 | 1,060 | 0.28% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 22.60 | 23.00 | -2 | 693 | -0.29% |
|
| 2018/05/25 | 2 | 21.35 | 0 | 0.00 | 21.60 | 2 | 656 | 0.30% |
|
| 2018/05/14 | 2 | 21.80 | 4 | 22.38 | 22.30 | -2 | 697 | -0.29% |
|
| 2018/05/11 | 2 | 23.10 | 0 | 0.00 | 21.80 | 2 | 685 | 0.29% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 22.95 | 22.95 | -4 | 618 | -0.65% |
|
| 2018/05/09 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 592 | 0.34% |
|
| 2018/05/07 | 2 | 21.60 | 0 | 0.00 | 21.40 | 2 | 587 | 0.34% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 528 | -0.57% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 23.00 | 21.10 | -1 | 479 | -0.21% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 21.13 | 22.40 | -4 | 455 | -0.88% |
|
| 2018/03/05 | 2 | 21.70 | 4 | 21.45 | 21.25 | -2 | 666 | -0.30% |
|
| 2018/03/02 | 4 | 21.30 | 2 | 21.23 | 21.40 | 2 | 701 | 0.29% |
|
| 2018/01/22 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 575 | 0.17% |
|
| 2018/01/17 | 3 | 21.50 | 2 | 21.55 | 21.45 | 1 | 581 | 0.17% |
|
| 2018/01/16 | 2 | 21.68 | 0 | 0.00 | 21.70 | 2 | 575 | 0.35% |
|
| 2018/01/11 | 4 | 22.36 | 8 | 22.21 | 21.65 | -4 | 518 | -0.77% |
|
| 2018/01/10 | 5 | 21.62 | 0 | 0.00 | 21.45 | 5 | 485 | 1.03% |
|
| 2018/01/08 | 5 | 23.25 | 6 | 22.88 | 22.65 | -1 | 468 | -0.21% |
|
| 2018/01/05 | 5 | 24.77 | 1 | 24.35 | 24.25 | 4 | 470 | 0.85% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 364 | -0.55% |
|