浪凡 (6165)-元大-民生三民券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	38.50	38.45	-2	2,445	-0.08%
2024/04/09	2	41.55	2	41.20	41.35	0	2,253	0.00%
2024/04/03	1	38.85	0	0.00	38.90	1	2,206	0.05%
2024/03/26	1	40.05	0	0.00	40.20	1	2,178	0.05%
2024/03/06	0	0.00	3	54.30	53.90	-3	1,600	-0.19%
2024/03/05	3	53.00	0	0.00	53.50	3	1,540	0.19%
2023/09/12	1	38.40	0	0.00	36.75	1	553	0.18%
2023/09/08	0	0.00	5	38.58	39.00	-5	557	-0.90%
2023/08/31	0	0.00	1	37.85	38.25	-1	483	-0.21%
2023/08/29	0	0.00	1	35.40	35.50	-1	462	-0.22%
2023/08/23	0	0.00	1	35.55	35.35	-1	452	-0.22%
2023/08/21	0	0.00	1	34.75	34.50	-1	444	-0.23%
2023/08/02	1	32.50	0	0.00	32.30	1	482	0.21%
2023/07/31	2	33.40	0	0.00	33.30	2	476	0.42%
2023/07/28	1	32.85	0	0.00	32.85	1	470	0.21%
2023/07/25	1	32.35	1	32.20	32.30	0	477	0.00%
2023/07/13	1	31.80	0	0.00	31.55	1	494	0.20%
2023/07/11	1	32.50	0	0.00	32.30	1	486	0.21%
2023/07/07	0	0.00	1	33.10	33.10	-1	481	-0.21%
2023/07/06	2	33.80	0	0.00	33.75	2	478	0.42%
2023/07/05	1	33.65	0	0.00	33.00	1	475	0.21%
2023/06/02	0	0.00	7	32.25	31.80	-7	334	-2.09%
2023/05/31	3	31.92	0	0.00	31.85	3	348	0.86%
2023/05/29	0	0.00	5	32.40	31.80	-5	351	-1.42%
2023/05/24	5	33.08	0	0.00	32.80	5	375	1.33%
2023/05/16	7	32.25	3	32.10	32.15	4	427	0.94%
2023/05/03	0	0.00	0.1	31.50	31.60	-0.1	513	-0.02%
2023/04/24	0	0.00	1	30.40	30.30	-1	481	-0.21%
2023/04/20	0	0.00	0	32.00	30.30	0	475	0.00%
2023/03/31	0	0.00	2	30.10	30.30	-2	444	-0.45%
2023/03/30	2	30.70	0.1	31.50	30.60	1.9	443	0.43%
2023/03/29	0	0.00	1	29.75	29.65	-1	439	-0.23%
2023/03/27	0	0.00	0	30.00	30.00	0	438	-0.01%
2023/03/16	1	28.70	0	0.00	28.45	1	438	0.23%
2023/03/14	0	0.00	0	30.00	29.10	0	436	0.00%
2023/03/13	0	0.00	0	30.35	29.35	0	441	-0.01%
2023/02/24	0	0.00	2	33.60	33.00	-2	378	-0.53%
2023/02/23	0	0.00	2	34.03	34.05	-2	369	-0.54%
2023/02/21	5	34.90	0	0.00	34.55	5	336	1.49%
2023/02/14	0	0.00	1	32.20	31.60	-1	240	-0.42%
2023/02/13	0	0.00	6	32.38	32.20	-6	239	-2.50%
2023/02/08	7	33.14	0	0.00	32.55	7	214	3.27%
2022/08/16	2	26.90	0	0.00	26.95	2	143	1.39%
2022/08/15	4	27.30	0	0.00	27.45	4	145	2.76%
2022/04/08	0	30.78	0	0.00	29.15	0	550	0.00%
2022/03/31	1	32.35	0	0.00	32.40	1	532	0.19%
2022/03/18	0	0.00	4	33.20	33.40	-4	712	-0.56%
2022/01/21	5	36.05	5	36.30	35.65	0	1,002	0.00%
2021/12/22	0	0.00	1	37.75	37.55	-1	2,412	-0.04%
2021/12/17	5	40.25	5	41.30	40.05	0	2,367	0.00%
2021/12/15	16	40.89	15	41.35	40.50	1	2,318	0.04%
2021/12/14	6	40.33	6	40.27	40.60	0	2,264	0.00%
2021/11/02	0	0.00	14	39.98	39.00	-14	2,110	-0.66%
2021/10/18	3	44.60	3	44.90	46.00	0	1,659	0.00%
2021/10/14	0	0.00	4	43.30	40.90	-4	1,457	-0.27%
2021/10/13	15	45.66	21	44.40	43.70	-6	1,336	-0.45%
2021/10/12	0	0.00	3	40.85	43.50	-3	972	-0.31%
2021/10/08	3	41.40	0	0.00	39.55	3	862	0.35%
2021/10/07	1	39.50	0	0.00	41.85	1	721	0.14%
2021/08/31	10	34.95	0	0.00	34.90	10	750	1.33%
2021/08/16	0	0.00	1	34.80	34.10	-1	742	-0.13%
2021/08/04	0	0.00	1	35.05	34.65	-1	775	-0.13%
2021/08/03	0	0.00	1	34.90	34.65	-1	792	-0.13%
2021/07/15	0	0.00	1	37.00	37.05	-1	848	-0.12%
2021/07/13	3	38.30	0	0.00	37.25	3	863	0.35%
2021/07/12	0	0.00	1	38.90	39.00	-1	851	-0.12%
2021/07/09	20	39.15	0	0.00	38.90	20	842	2.38%
2021/07/05	0	0.00	8	38.75	39.00	-8	853	-0.94%
2021/07/01	0	0.00	6	36.63	36.50	-6	853	-0.70%
2021/05/18	2	31.40	0	0.00	31.30	2	882	0.23%
2021/05/14	0	0.00	5	30.80	30.95	-5	885	-0.56%
2021/04/08	3	45.58	0	0.00	45.70	3	911	0.33%
2021/04/07	4	47.56	0	0.00	46.50	4	923	0.43%
2021/03/24	2	45.73	0	0.00	45.55	2	1,076	0.19%
2021/03/18	5	48.40	0	0.00	48.00	5	1,156	0.43%
2021/03/17	8	48.24	2	48.80	48.10	6	1,158	0.52%
2021/03/12	2	47.80	0	0.00	47.35	2	1,170	0.17%
2021/01/14	0	0.00	1	40.00	39.80	-1	1,580	-0.06%
2021/01/13	0	0.00	10	41.69	40.50	-10	1,584	-0.63%
2021/01/12	10	39.82	0	0.00	39.80	10	1,579	0.63%
2020/12/11	0	0.00	1	54.80	54.80	-1	1,507	-0.07%
2020/11/30	0	0.00	1	60.80	61.00	-1	1,508	-0.07%
2020/11/26	0	58.80	0	0.00	56.20	0	1,450	0.00%
2020/11/25	0	59.50	0	0.00	56.40	0	1,453	0.00%
2020/11/17	5	55.00	0	0.00	55.30	5	1,336	0.37%
2020/11/16	0	65.50	1	61.10	59.70	-1	1,308	-0.08%
2020/11/13	0	0.00	1	64.50	64.20	-1	1,246	-0.08%
2020/11/11	1	57.80	1	59.40	60.90	0	1,226	0.00%
2020/11/09	0	0.00	3	55.03	56.60	-3	1,271	-0.24%
2020/11/06	1	51.30	0	0.00	51.50	1	1,290	0.08%
2020/10/30	5	63.00	0	0.00	61.50	5	1,232	0.41%
2020/10/22	3	78.20	0	0.00	78.80	3	1,194	0.25%
2020/10/20	1	72.60	0	0.00	72.60	1	1,178	0.08%
2020/10/13	0	0.00	2	87.00	89.50	-2	1,055	-0.19%
2020/10/05	0	0.00	1	78.20	78.20	-1	974	-0.10%
2020/09/29	0	0.00	1	71.50	71.00	-1	964	-0.10%
2020/09/25	0	0.00	1	70.20	70.00	-1	949	-0.11%
2020/09/24	0	0.00	1	68.00	68.00	-1	932	-0.11%
2020/09/22	1	68.60	0	0.00	69.20	1	909	0.11%
2020/09/18	0	0.00	4	67.05	68.70	-4	882	-0.45%
2020/09/17	0	0.00	1	62.00	62.50	-1	838	-0.12%
2020/09/16	0	0.00	2	60.35	60.20	-2	832	-0.24%
2020/09/15	0	0.00	1	63.00	61.20	-1	821	-0.12%
2020/09/14	0	0.00	4	61.18	62.10	-4	792	-0.50%
2020/09/11	0	0.00	3	58.67	58.10	-3	763	-0.39%
2020/09/10	3	58.70	0	0.00	56.00	3	733	0.41%
2020/09/09	0	0.00	2	56.00	56.80	-2	709	-0.28%
2020/09/08	0	0.00	3	52.90	53.00	-3	690	-0.43%
2020/09/07	0	0.00	4	49.60	49.30	-4	669	-0.60%
2020/09/04	0	0.00	1	48.55	48.60	-1	663	-0.15%
2020/09/03	0	0.00	4	48.50	48.25	-4	659	-0.61%
2020/08/31	0	0.00	4	45.75	46.10	-4	654	-0.61%
2020/08/17	0	0.00	3	47.40	45.50	-3	709	-0.42%
2020/08/14	0	0.00	2	50.00	47.70	-2	690	-0.29%
2020/08/13	0	0.00	12	44.13	45.65	-12	630	-1.90%
2020/08/12	0	0.00	6	41.20	41.50	-6	606	-0.99%
2020/08/06	0	0.00	2	40.50	40.45	-2	554	-0.36%
2020/08/05	0	0.00	2	39.20	39.10	-2	556	-0.36%
2020/08/03	0	0.00	6	36.55	37.50	-6	535	-1.12%
2020/07/31	0	0.00	8	35.36	35.00	-8	536	-1.49%
2020/07/30	0	0.00	6	33.80	34.00	-6	557	-1.08%
2020/07/29	0	0.00	3	33.73	33.45	-3	579	-0.52%
2020/07/21	0	0.00	5	34.15	34.15	-5	645	-0.77%
2020/07/16	0	0.00	2	33.95	34.00	-2	646	-0.31%
2020/07/09	0	0.00	10	33.73	34.90	-10	645	-1.55%
2020/05/22	2	30.00	1	32.50	29.85	1	610	0.16%
2020/05/21	0	0.00	14	31.28	31.45	-14	576	-2.43%
2020/05/11	4	28.05	0	0.00	28.05	4	618	0.65%
2020/05/08	1	27.50	0	0.00	27.50	1	623	0.16%
2020/05/05	0	0.00	5	30.32	30.70	-5	579	-0.86%
2020/05/04	0	0.00	8	27.63	27.95	-8	559	-1.43%
2020/04/30	0	0.00	1	26.50	26.50	-1	537	-0.19%
2020/04/29	0	0.00	5	25.20	25.50	-5	517	-0.97%
2020/04/17	0	0.00	5	22.90	22.80	-5	568	-0.88%
2020/04/16	0	0.00	1	21.80	21.95	-1	564	-0.18%
2020/03/11	5	21.00	0	0.00	20.80	5	652	0.77%
2020/02/26	0	0.00	3	23.60	23.25	-3	721	-0.42%
2020/02/21	5	23.80	0	0.00	23.80	5	778	0.64%
2020/02/20	0	0.00	15	23.92	24.10	-15	783	-1.91%
2020/02/13	0	0.00	5	23.10	22.20	-5	746	-0.67%
2020/02/06	0	0.00	5	20.15	20.30	-5	676	-0.74%
2020/01/17	10	20.00	10	20.19	20.75	0	634	0.00%
2019/12/13	10	17.75	0	0.00	17.55	10	646	1.55%
2019/12/12	15	19.02	0	0.00	18.80	15	622	2.41%
2019/12/11	0	0.00	3	20.20	20.20	-3	600	-0.50%
2019/12/10	8	18.99	0	0.00	19.50	8	587	1.36%
2019/11/11	1	11.20	0	0.00	11.40	1	417	0.24%
2019/11/08	2	11.63	0	0.00	11.55	2	426	0.47%
2019/11/07	2	11.75	0	0.00	11.70	2	444	0.45%
2019/10/24	5	10.80	0	0.00	10.75	5	505	0.99%
2019/10/23	10	10.88	0	0.00	10.90	10	506	1.97%
2019/10/22	9	10.88	0	0.00	10.90	9	506	1.78%
2019/10/21	10	10.95	0	0.00	10.90	10	504	1.98%
2019/10/18	11	11.30	0	0.00	11.30	11	502	2.19%
2019/10/16	4	11.30	0	0.00	11.20	4	499	0.80%
2019/10/01	10	10.90	0	0.00	10.70	10	475	2.10%
2019/09/27	5	11.25	0	0.00	11.20	5	469	1.06%
2019/09/24	10	11.20	0	0.00	11.30	10	455	2.20%
2019/09/23	10	11.65	0	0.00	11.20	10	443	2.25%
2019/09/20	10	12.00	2	12.15	12.00	8	420	1.90%
2019/09/19	0	0.00	2	11.80	11.85	-2	382	-0.52%
2019/09/04	2	9.82	0	0.00	9.82	2	305	0.66%
2019/08/22	2	10.00	0	0.00	9.79	2	284	0.70%
2019/08/14	0	0.00	10	11.10	11.40	-10	228	-4.37%
2019/08/07	0	0.00	1	10.30	10.60	-1	151	-0.66%
2019/06/04	0	0.00	50	8.00	8.04	-50	68	-73.03%
2019/04/25	4	8.08	0	0.00	8.36	4	95	4.19%
2019/03/22	0	0.00	10	8.48	8.55	-10	95	-10.49%
2019/03/14	10	8.50	0	0.00	8.62	10	101	9.82%
2019/03/08	0	0.00	11	8.45	8.68	-11	121	-9.03%
2018/12/05	0	0.00	10	9.23	9.30	-10	137	-7.30%
2018/12/04	10	7.85	0	0.00	8.50	10	129	7.70%
2018/10/12	0	0.00	10	8.04	8.00	-10	266	-3.75%
2018/10/03	10	10.00	0	0.00	9.96	10	309	3.23%
2018/10/02	0	0.00	10	10.30	10.40	-10	313	-3.19%
2018/09/26	10	9.50	0	0.00	9.60	10	366	2.73%
2018/09/12	0	0.00	20	8.87	9.00	-20	387	-5.16%
2018/08/31	10	10.20	0	0.00	10.35	10	404	2.48%
2018/08/23	0	0.00	10	10.70	10.80	-10	435	-2.30%
2018/08/02	10	12.20	0	0.00	11.80	10	570	1.75%
2018/08/01	10	12.20	0	0.00	12.50	10	567	1.76%
2018/07/09	1	14.00	0	0.00	14.15	1	878	0.11%
2018/04/26	0	0.00	3	19.65	18.25	-3	1,490	-0.20%
2018/04/25	0	0.00	3	19.50	19.85	-3	1,469	-0.20%
2018/04/24	6	19.75	0	0.00	19.80	6	1,451	0.41%
2018/04/11	0	0.00	12	16.93	16.80	-12	1,234	-0.97%
2018/03/29	0	0.00	5	19.00	18.45	-5	1,085	-0.46%
2018/03/26	1	15.80	0	0.00	17.55	1	899	0.11%
2018/03/06	5	17.80	0	0.00	17.80	5	894	0.56%
2018/02/22	0	0.00	5	19.00	19.60	-5	869	-0.58%
2018/02/12	7	17.79	0	0.00	17.75	7	866	0.81%
2018/02/05	0	0.00	4	21.60	22.00	-4	846	-0.47%
2018/01/31	5	22.10	0	0.00	22.10	5	857	0.58%
2018/01/30	2	22.15	2	22.55	22.35	0	866	0.00%
2018/01/26	0	0.00	5	23.75	23.75	-5	848	-0.59%
2018/01/25	7	22.25	2	22.20	21.90	5	853	0.59%
2018/01/24	5	24.60	0	0.00	23.60	5	831	0.60%
2018/01/19	14	25.77	0	0.00	26.25	14	861	1.63%
2018/01/03	1	33.15	0	0.00	32.90	1	924	0.11%