日揚 (6208)-元大-民生三民券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.5
漲幅
+0.81%
成交量
335張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0.2	56.00	56.20	-0.2	592	-0.03%
2024/03/05	0	0.00	0.1	60.40	60.20	-0.1	486	-0.02%
2023/05/26	0	53.60	0	0.00	53.90	0	164	0.02%
2023/05/10	0.1	54.50	0	0.00	54.50	0.1	182	0.04%
2022/08/29	0	0.00	1	52.40	53.90	-1	125	-0.80%
2022/07/22	0	0.00	1	49.10	49.15	-1	151	-0.66%
2022/06/22	0	0.00	1	47.00	45.20	-1	281	-0.36%
2022/05/10	0	0.00	0	51.80	52.00	0	533	-0.01%
2022/04/14	0	0.00	1	54.80	55.00	-1	861	-0.12%
2022/04/13	1	53.80	0	0.00	54.20	1	930	0.11%
2022/03/24	0	0.00	1	56.00	55.50	-1	2,456	-0.04%
2022/03/16	1	54.30	0	0.00	53.50	1	2,462	0.04%
2022/03/10	0	0.00	1	55.60	56.30	-1	2,464	-0.04%
2022/03/09	1	54.50	0	0.00	54.40	1	2,447	0.04%
2022/03/08	0	0.00	3	53.77	53.80	-3	2,446	-0.12%
2022/02/25	1	54.10	0	0.00	53.50	1	2,497	0.04%
2022/02/24	0	0.00	3	53.60	53.70	-3	2,500	-0.12%
2022/02/23	0	0.00	1	56.50	54.60	-1	2,495	-0.04%
2022/02/11	1	53.40	0	0.00	53.90	1	2,729	0.04%
2022/02/08	1	54.40	0	0.00	54.50	1	2,809	0.04%
2022/02/07	0	0.00	1.2	53.76	54.00	-1.2	2,862	-0.04%
2022/01/25	1	53.00	0	0.00	52.90	1	2,981	0.03%
2022/01/21	0	0.00	11	54.53	53.50	-11	2,961	-0.37%
2022/01/19	1	54.00	1	54.70	54.40	0	2,941	0.00%
2022/01/18	0	0.00	1	56.60	55.00	-1	2,934	-0.03%
2022/01/17	1	54.00	0	0.00	55.50	1	2,908	0.03%
2022/01/12	0	0.00	2	55.60	57.70	-2	2,796	-0.07%
2022/01/11	1	55.70	0	0.00	54.80	1	2,764	0.04%
2022/01/10	3	56.00	1	56.00	56.00	2	2,740	0.07%
2022/01/07	0	0.00	1	57.90	57.50	-1	2,710	-0.04%
2022/01/06	7	59.19	7	59.26	59.60	0	2,651	0.00%
2022/01/05	11	58.84	6	59.63	58.90	5	2,577	0.19%
2022/01/04	26	63.74	25	63.39	62.10	1	2,425	0.04%
2021/12/30	18	62.61	9	62.93	61.20	9	1,959	0.46%
2021/12/29	36	61.44	27	61.11	63.40	9	1,621	0.55%
2021/12/28	8	57.70	0	0.00	57.70	8	1,120	0.71%
2021/12/20	0	0.00	2	50.40	50.50	-2	980	-0.20%
2021/12/17	0	0.00	1	51.30	50.70	-1	979	-0.10%
2021/12/16	0.2	51.51	0	0.00	51.60	0.2	977	0.02%
2021/12/08	2	52.00	0	0.00	51.20	2	934	0.21%
2021/11/29	1	50.00	1	50.60	50.20	0	860	0.00%
2021/11/26	1	51.80	1	52.40	52.00	0	841	0.00%
2021/11/18	1	50.60	1	51.00	51.20	0	720	0.00%
2021/11/17	1	52.10	1	53.00	53.00	0	694	0.00%
2021/11/16	3	51.77	3	52.40	52.50	0	553	0.00%
2021/11/03	1	46.95	0	0.00	47.30	1	313	0.32%
2021/10/13	0	0.00	0	40.90	40.95	0	213	0.00%
2021/08/06	0	0.00	1	43.60	43.80	-1	365	-0.27%
2021/07/30	0	0.00	1	42.10	42.30	-1	493	-0.20%
2021/07/15	10	44.12	11	44.31	44.20	-1	666	-0.15%
2021/06/08	0	0.00	1	40.40	40.20	-1	1,201	-0.08%
2021/06/02	0	0.00	1	40.60	40.15	-1	1,280	-0.08%
2021/05/28	0	0.00	2	40.38	40.00	-2	1,324	-0.15%
2021/05/14	0	0.00	2	38.60	38.35	-2	1,893	-0.11%
2021/05/13	1	38.90	0	0.00	38.85	1	2,108	0.05%
2021/05/10	0	0.00	1	44.10	43.80	-1	2,498	-0.04%
2021/05/04	0	0.00	1	42.95	42.95	-1	2,569	-0.04%
2021/04/26	0	0.00	6	43.73	44.45	-6	2,698	-0.22%
2021/04/16	0	0.00	10	43.41	43.55	-10	3,405	-0.29%
2021/04/12	5	43.50	0	0.00	43.10	5	3,388	0.15%
2021/04/09	2	44.18	1	43.45	43.45	1	3,367	0.03%
2021/04/08	1	44.60	0	0.00	44.55	1	3,325	0.03%
2021/04/06	10	45.39	2	45.65	45.70	8	3,255	0.25%
2021/04/01	0	0.00	1	42.95	43.30	-1	3,177	-0.03%
2021/03/29	1	42.85	0	0.00	42.70	1	3,163	0.03%
2021/03/23	0	0.00	5	43.64	43.35	-5	3,131	-0.16%
2021/03/22	5	43.52	0	0.00	43.50	5	3,119	0.16%
2021/03/17	1	43.90	0	0.00	43.80	1	3,163	0.03%
2021/02/24	1	44.80	5	45.80	44.35	-4	3,291	-0.12%
2021/02/23	10	44.88	16	45.11	45.45	-6	3,226	-0.19%
2021/02/22	0	0.00	1	43.80	43.80	-1	3,097	-0.03%
2021/02/18	1	42.50	1	44.50	45.00	0	3,018	0.00%
2021/02/17	0	0.00	1	42.90	42.50	-1	2,973	-0.03%
2021/02/05	1	43.00	4	42.29	42.15	-3	2,951	-0.10%
2021/02/04	3	43.88	0	0.00	43.50	3	2,929	0.10%
2021/02/03	15	44.02	16	43.99	44.00	-1	2,769	-0.04%
2021/01/29	36	41.72	35	41.13	41.40	1	2,345	0.04%
2021/01/28	0	0.00	1	40.75	40.90	-1	2,282	-0.04%
2021/01/25	1	39.00	0	0.00	39.10	1	2,311	0.04%
2021/01/21	1	40.00	1	39.60	39.90	0	2,300	0.00%
2021/01/20	5	41.40	4	40.65	40.80	1	2,271	0.04%
2021/01/15	1	40.60	18	41.53	39.90	-17	2,104	-0.81%
2021/01/14	8	41.50	9	41.48	41.80	-1	1,886	-0.05%
2021/01/13	1	39.90	6	40.70	40.50	-5	1,683	-0.30%
2021/01/12	0	0.00	11	40.22	39.90	-11	1,552	-0.71%
2021/01/11	0	0.00	10	38.60	38.55	-10	1,400	-0.71%
2021/01/08	1	38.80	1	38.15	38.15	0	1,419	0.00%
2021/01/06	0	0.00	1	39.05	38.20	-1	1,527	-0.07%
2020/12/25	1	37.10	0	0.00	37.05	1	1,618	0.06%
2020/12/15	7	37.86	2	37.60	37.60	5	2,427	0.21%
2020/12/10	6	40.53	0	0.00	39.60	6	2,390	0.25%
2020/12/07	2	38.00	0	0.00	37.85	2	2,155	0.09%
2020/12/04	3	38.15	0	0.00	38.10	3	2,156	0.14%
2020/12/02	0	0.00	0	38.05	38.05	0	2,156	0.00%
2020/11/30	0	0.00	2	39.05	38.60	-2	2,220	-0.09%
2020/11/27	1	38.75	1	38.45	38.40	0	2,206	0.00%
2020/11/16	10	39.55	10	38.60	38.50	0	2,375	0.00%
2020/11/13	10	38.75	0	0.00	38.80	10	2,334	0.43%
2020/11/12	2	38.10	0	0.00	38.50	2	2,331	0.09%
2020/11/10	0	0.00	1	37.90	38.00	-1	2,265	-0.04%
2020/11/04	3	38.80	5	38.23	37.95	-2	2,353	-0.08%
2020/10/27	1	36.90	1	36.80	36.80	0	2,383	0.00%
2020/10/16	2	37.50	1	37.50	37.65	1	2,770	0.04%
2020/10/15	4	39.15	4	38.66	38.30	0	2,760	0.00%
2020/10/08	0	0.00	0.9	36.90	36.80	-0.9	2,743	-0.03%
2020/10/06	0	0.00	1	36.85	36.85	-1	2,847	-0.04%
2020/09/25	1	36.50	0	0.00	36.30	1	3,778	0.03%
2020/09/24	6	37.97	7	38.64	39.45	-1	3,760	-0.03%
2020/09/18	1	37.00	0	0.00	37.10	1	3,740	0.03%
2020/09/17	0	0.00	2	36.30	36.35	-2	3,987	-0.05%
2020/09/08	1	36.10	1	36.10	36.00	0	4,335	0.00%
2020/09/07	1	36.50	1	36.50	36.40	0	4,457	0.00%
2020/09/04	1	36.65	0	0.00	36.55	1	4,534	0.02%
2020/09/03	0	0.00	1	37.35	37.35	-1	4,587	-0.02%
2020/08/31	0	0.00	3	36.70	36.60	-3	5,010	-0.06%
2020/08/28	2	37.78	2	38.08	37.45	0	5,019	0.00%
2020/08/25	1	37.40	2	36.93	37.10	-1	4,877	-0.02%
2020/08/20	1	35.80	1	34.60	34.40	0	4,815	0.00%
2020/08/18	1	36.85	0	0.00	36.60	1	4,748	0.02%
2020/08/14	1	36.80	1	37.00	36.65	0	4,726	0.00%
2020/08/13	2	36.98	0	0.00	36.40	2	4,712	0.04%
2020/08/12	2	36.45	1	37.25	37.15	1	4,695	0.02%
2020/08/11	10	36.20	1	35.80	36.20	9	4,635	0.19%
2020/08/10	2	36.50	0	0.00	36.10	2	4,624	0.04%
2020/08/04	0	0.00	4	36.49	37.50	-4	4,469	-0.09%
2020/08/03	1	35.50	2	36.00	35.80	-1	4,453	-0.02%
2020/07/31	1	35.40	0	0.00	35.90	1	4,440	0.02%
2020/07/30	1	35.55	0	0.00	35.95	1	4,431	0.02%
2020/07/28	0	0.00	1	35.00	35.00	-1	4,384	-0.02%
2020/07/27	4	38.64	3	38.77	37.30	1	4,301	0.02%
2020/07/24	1	37.25	0	0.00	37.00	1	4,193	0.02%
2020/07/23	1	38.60	0	0.00	38.05	1	4,136	0.02%
2020/07/22	0	0.00	1	37.00	37.00	-1	4,002	-0.02%
2020/07/21	2	36.55	1	37.10	36.40	1	3,967	0.03%
2020/07/20	1	35.10	0	0.00	36.30	1	3,941	0.03%
2020/07/14	0	0.00	1	37.00	36.90	-1	3,742	-0.03%
2020/07/13	3	37.75	0	0.00	37.80	3	3,690	0.08%
2020/07/10	1	36.10	1	36.80	36.65	0	3,589	0.00%
2020/07/09	1	37.50	8	38.93	38.00	-7	3,500	-0.20%
2020/07/08	1	40.60	0	0.00	40.80	1	3,255	0.03%
2020/07/07	22	42.89	1	41.40	42.30	21	3,080	0.68%
2020/07/06	5	39.05	0	0.00	39.05	5	2,410	0.21%
2020/07/03	6	35.49	5.4	33.85	35.50	0.6	2,308	0.02%
2020/07/02	0	0.00	10.4	31.82	32.30	-10.4	2,009	-0.52%
2020/07/01	0	0.00	1	30.70	30.90	-1	1,934	-0.05%
2020/06/30	1	30.55	0	0.00	30.50	1	1,900	0.05%
2020/06/29	2	30.55	1	30.15	30.15	1	1,871	0.05%
2020/06/24	0	0.00	21	31.64	30.85	-21	1,790	-1.17%
2020/06/22	2	29.90	0	0.00	30.20	2	1,476	0.14%
2020/06/19	1	30.90	0	0.00	30.05	1	1,449	0.07%
2020/06/17	17	31.37	0	0.00	30.90	17	1,380	1.23%
2020/06/16	1	30.45	3	30.55	30.70	-2	1,292	-0.15%
2020/06/15	3	30.40	6	32.53	30.90	-3	1,235	-0.24%
2020/06/12	2	31.18	1	32.10	32.10	1	1,081	0.09%
2020/06/11	3	31.10	0	0.00	29.20	3	954	0.31%
2020/06/10	4	32.58	1	32.00	31.65	3	869	0.34%
2020/06/09	3	31.93	3	32.57	32.85	0	788	0.00%
2020/03/06	1	27.30	0	0.00	27.45	1	453	0.22%
2020/02/20	0	0.00	1	25.90	25.90	-1	478	-0.21%
2020/01/02	0	0.00	10	28.35	28.50	-10	549	-1.82%
2019/11/04	0	0.00	2	26.90	26.70	-2	200	-1.00%
2019/10/29	2	26.95	0	0.00	26.80	2	193	1.03%
2019/03/28	0	0.00	0.2	24.90	25.05	-0.2	146	-0.13%
2019/02/26	0	0.00	6	23.35	23.35	-6	151	-3.96%
2019/01/07	0	0.00	10	20.86	20.85	-10	161	-6.21%
2019/01/02	0	0.00	1	21.90	21.80	-1	187	-0.53%
2018/12/28	1	21.15	0	0.00	21.10	1	189	0.53%
2018/12/03	0	0.00	8	20.43	20.45	-8	183	-4.35%
2018/11/13	0	0.00	3	18.80	18.90	-3	183	-1.63%
2018/11/12	0	0.00	1	18.60	18.80	-1	184	-0.54%
2018/09/27	0	0.00	3	24.85	24.70	-3	188	-1.59%
2018/09/19	0	0.00	2	24.50	24.35	-2	212	-0.94%
2018/09/12	0	0.00	2	24.20	24.55	-2	273	-0.73%
2018/09/06	0	0.00	3	25.50	25.00	-3	295	-1.02%
2018/08/20	0	0.00	2	25.25	25.20	-2	620	-0.32%
2018/08/08	0	0.00	20	27.15	27.10	-20	593	-3.37%
2018/08/07	0	0.00	2	26.80	26.85	-2	592	-0.34%
2018/08/06	0	0.00	2	26.90	26.90	-2	601	-0.33%
2018/08/03	0	0.00	6	26.65	27.00	-6	636	-0.94%
2018/08/02	0	0.00	2	26.60	26.55	-2	651	-0.31%
2018/07/30	0	0.00	8	26.70	26.80	-8	658	-1.21%
2018/07/26	0	0.00	5	27.00	26.95	-5	659	-0.76%
2018/06/26	4	29.14	0	0.00	28.90	4	750	0.53%
2018/06/22	2	28.80	0	0.00	28.65	2	727	0.28%
2018/06/20	2	28.90	0	0.00	28.80	2	725	0.28%
2018/06/15	6	29.20	0	0.00	29.10	6	723	0.83%
2018/06/13	0	0.00	2	29.30	29.30	-2	731	-0.27%
2018/06/12	8	29.41	0	0.00	29.30	8	740	1.08%
2018/06/07	2	30.73	0	0.00	29.95	2	801	0.25%
2018/06/06	0	0.00	6	30.71	30.80	-6	786	-0.76%
2018/06/05	12	30.40	0	0.00	29.90	12	773	1.55%
2018/06/04	27	30.38	0	0.00	30.40	27	785	3.44%
2018/06/01	5	30.56	0	0.00	30.50	5	781	0.64%
2018/05/29	7	30.29	0	0.00	29.80	7	744	0.94%
2018/05/28	2	27.70	0	0.00	30.20	2	648	0.31%
2018/05/23	0	0.00	0.1	27.25	27.20	-0.1	628	-0.02%
2018/05/16	10	27.00	0	0.00	26.80	10	683	1.46%
2018/05/15	2	27.00	0	0.00	26.85	2	696	0.29%
2018/05/14	0	0.00	2	27.40	27.15	-2	732	-0.27%
2018/05/11	2	27.70	0	0.00	27.85	2	744	0.27%
2018/05/08	0.1	27.00	0	0.00	26.95	0.1	734	0.01%
2018/04/26	3	26.55	0	0.00	26.55	3	1,178	0.25%
2018/04/25	4	27.45	0	0.00	27.40	4	1,178	0.34%
2018/03/20	0	0.00	5	29.10	29.30	-5	1,525	-0.33%
2018/03/19	0	0.00	5	29.60	29.30	-5	1,531	-0.33%
2018/03/16	0	0.00	5	29.60	29.50	-5	1,529	-0.33%
2018/03/15	0.1	29.50	58	29.42	29.50	-58	1,518	-3.82%
2018/02/26	0	0.00	5	31.30	30.70	-5	1,544	-0.32%
2018/02/05	5	31.98	0	0.00	32.50	5	1,862	0.27%
2018/01/31	0	0.00	0.6	32.40	32.40	-0.6	1,898	-0.03%
2018/01/17	0	0.00	1	30.55	30.65	-1	1,732	-0.06%
2018/01/16	0	0.00	40	30.33	30.15	-40	1,727	-2.31%
2018/01/15	5	30.55	0	0.00	30.20	5	1,724	0.29%
2018/01/08	20	32.28	2	32.90	32.90	18	1,646	1.09%
2018/01/05	0	0.00	2	29.90	29.95	-2	1,510	-0.13%