券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 0 | 0.00 | 0.1 | 170.50 | 171.00 | -0.1 | 3,918 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 3,989 | -0.03% |
|
| 2026/08/11 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 4,243 | 0.02% |
|
| 2026/08/10 | 3 | 170.33 | 0 | 0.00 | 165.00 | 3 | 4,422 | 0.07% |
|
| 2026/08/07 | 0 | 0.00 | 0 | 171.50 | 165.00 | 0 | 4,710 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 0 | 120.00 | 122.00 | 0 | 4,881 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 4,877 | -0.04% |
|
| 2026/07/30 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 4,869 | 0.00% |
|
| 2026/07/24 | 1 | 153.00 | 0.2 | 160.00 | 153.00 | 0.9 | 4,954 | 0.02% |
|
| 2026/07/22 | 1.2 | 175.12 | 1.4 | 179.35 | 172.50 | -0.2 | 4,973 | 0.00% |
|
| 2026/07/21 | 3 | 170.50 | 2 | 169.50 | 169.00 | 1 | 4,849 | 0.02% |
|
| 2026/07/17 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 4,641 | 0.02% |
|
| 2026/07/15 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 4,674 | 0.02% |
|
| 2026/07/14 | 0.3 | 221.50 | 1 | 218.50 | 229.50 | -0.8 | 4,690 | -0.02% |
|
| 2026/07/13 | 0.2 | 241.00 | 0 | 0.00 | 242.50 | 0.2 | 4,693 | 0.00% |
|
| 2026/07/07 | 0 | 0.00 | 0 | 242.57 | 244.00 | 0 | 5,380 | 0.00% |
|
| 2026/07/06 | 0.5 | 263.33 | 0 | 0.00 | 256.00 | 0.5 | 5,760 | 0.01% |
|
| 2026/07/03 | 0 | 0.00 | 3 | 272.00 | 269.00 | -3 | 6,062 | -0.05% |
|
| 2026/07/02 | 0.5 | 267.99 | 0 | 0.00 | 265.00 | 0.5 | 6,360 | 0.01% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 263.50 | 263.00 | -1 | 6,779 | -0.01% |
|
| 2026/06/26 | 4 | 277.49 | 3.2 | 264.27 | 251.00 | 0.8 | 6,557 | 0.01% |
|
| 2026/06/25 | 0.2 | 261.00 | 0 | 0.00 | 275.00 | 0.2 | 6,326 | 0.00% |
|
| 2026/06/24 | 2 | 261.50 | 1 | 278.00 | 257.00 | 1 | 6,223 | 0.02% |
|
| 2026/06/23 | 7.5 | 280.64 | 4 | 273.00 | 273.00 | 3.5 | 6,172 | 0.06% |
|
| 2026/06/22 | 4 | 265.13 | 6 | 262.87 | 271.50 | -2 | 5,944 | -0.03% |
|
| 2026/06/18 | 0 | 241.00 | 0 | 0.00 | 247.00 | 0 | 5,883 | 0.00% |
|
| 2026/06/17 | 2 | 236.00 | 0 | 0.00 | 233.50 | 2 | 5,821 | 0.03% |
|
| 2026/06/16 | 0 | 0.00 | 0 | 237.00 | 235.50 | 0 | 5,881 | 0.00% |
|
| 2026/06/15 | 2 | 250.50 | 1 | 251.00 | 251.00 | 1 | 5,944 | 0.02% |
|
| 2026/06/12 | 0 | 0.00 | 0.1 | 236.00 | 239.00 | -0.1 | 5,892 | 0.00% |
|
| 2026/06/11 | 0.1 | 224.00 | 1 | 226.00 | 228.00 | -0.9 | 6,119 | -0.01% |
|
| 2026/06/08 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 5,993 | 0.02% |
|
| 2026/06/05 | 1 | 255.04 | 0 | 0.00 | 254.00 | 1 | 6,001 | 0.02% |
|
| 2026/06/04 | 2 | 268.01 | 1.1 | 267.77 | 266.00 | 0.9 | 5,961 | 0.02% |
|
| 2026/06/03 | 1 | 302.98 | 1 | 294.50 | 292.00 | 0 | 5,847 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 298.52 | 305.00 | -1 | 5,780 | -0.02% |
|
| 2026/05/28 | 0 | 0.00 | 0 | 277.00 | 275.00 | 0 | 5,960 | 0.00% |
|
| 2026/05/26 | 1.1 | 274.69 | 0 | 0.00 | 277.00 | 1.1 | 6,378 | 0.02% |
|
| 2026/05/25 | 2 | 290.00 | 1 | 289.74 | 285.50 | 1 | 6,405 | 0.01% |
|
| 2026/05/21 | 2.1 | 248.81 | 1.1 | 216.95 | 247.50 | 1.1 | 6,850 | 0.02% |
|
| 2026/05/20 | 0 | 0.00 | 0.1 | 239.00 | 239.00 | -0.1 | 6,939 | 0.00% |
|
| 2026/05/19 | 1.2 | 266.52 | 3.1 | 267.56 | 265.50 | -1.9 | 7,386 | -0.03% |
|
| 2026/05/18 | 1 | 290.00 | 0 | 0.00 | 294.50 | 1 | 7,367 | 0.01% |
|
| 2026/05/15 | 2.1 | 316.57 | 2 | 310.25 | 300.00 | 0.1 | 7,372 | 0.00% |
|
| 2026/05/14 | 8.1 | 346.84 | 0 | 0.00 | 324.50 | 8.1 | 7,274 | 0.11% |
|
| 2026/05/13 | 4 | 327.63 | 5 | 330.30 | 341.00 | -1 | 7,225 | -0.01% |
|
| 2026/05/12 | 0 | 0.00 | 0 | 310.00 | 310.00 | 0 | 7,411 | 0.00% |
|
| 2026/05/06 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 8,229 | 0.01% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 290.00 | 297.50 | -1 | 8,676 | -0.01% |
|
| 2026/05/04 | 2 | 277.25 | 1 | 280.00 | 279.50 | 1 | 9,097 | 0.01% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 267.00 | 265.00 | -1 | 9,578 | -0.01% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 271.00 | 269.50 | -1 | 10,219 | -0.01% |
|
| 2026/04/27 | 2 | 275.00 | 0 | 0.00 | 280.00 | 2 | 10,959 | 0.02% |
|
| 2026/04/23 | 1 | 304.07 | 1 | 311.94 | 282.00 | 0 | 11,482 | 0.00% |
|
| 2026/04/22 | 1 | 311.00 | 0.1 | 311.00 | 296.50 | 0.9 | 11,471 | 0.01% |
|
| 2026/04/21 | 0 | 0.00 | 2 | 278.00 | 283.00 | -2 | 11,472 | -0.02% |
|
| 2026/04/20 | 1 | 251.00 | 1 | 268.00 | 268.00 | 0 | 11,483 | 0.00% |
|
| 2026/04/17 | 1 | 241.00 | 2 | 242.00 | 244.00 | -1 | 11,549 | -0.01% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 225.00 | 226.50 | -1 | 11,581 | -0.01% |
|
| 2026/04/14 | 1 | 218.00 | 1 | 218.00 | 218.00 | 0 | 11,693 | 0.00% |
|
| 2026/04/13 | 9 | 243.95 | 6 | 247.23 | 240.00 | 3 | 11,673 | 0.03% |
|
| 2026/04/10 | 2 | 230.84 | 3 | 236.50 | 236.50 | -1 | 11,137 | -0.01% |
|
| 2026/04/09 | 4 | 199.13 | 7 | 210.29 | 215.00 | -3 | 10,766 | -0.03% |
|
| 2026/04/08 | 8 | 204.37 | 6 | 205.67 | 195.50 | 2 | 10,492 | 0.02% |
|
| 2026/04/07 | 4.1 | 199.22 | 2 | 206.25 | 200.00 | 2.1 | 10,213 | 0.02% |
|
| 2026/04/02 | 1 | 182.00 | 3 | 190.83 | 192.50 | -2 | 9,978 | -0.02% |
|
| 2026/04/01 | 0 | 0.00 | 2 | 178.00 | 179.50 | -2 | 10,065 | -0.02% |
|
| 2026/03/31 | 2 | 167.00 | 0 | 0.00 | 163.50 | 2 | 10,072 | 0.02% |
|
| 2026/03/30 | 1 | 169.50 | 0.1 | 182.00 | 181.50 | 0.9 | 10,101 | 0.01% |
|
| 2026/03/26 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 10,111 | 0.02% |
|
| 2026/03/25 | 0 | 0.00 | 5 | 163.40 | 169.00 | -5 | 10,043 | -0.05% |
|
| 2026/03/24 | 0 | 0.00 | 3 | 155.50 | 154.00 | -3 | 10,031 | -0.03% |
|
| 2026/03/23 | 0.1 | 171.00 | 0.1 | 171.00 | 171.00 | 0 | 9,976 | 0.00% |
|
| 2026/03/20 | 0 | 188.00 | 0 | 197.50 | 190.00 | 0 | 10,010 | 0.00% |
|
| 2026/03/17 | 6 | 139.02 | 3 | 151.95 | 152.00 | 3 | 9,983 | 0.03% |
|
| 2026/03/16 | 2.1 | 134.97 | 0 | 0.00 | 138.50 | 2.1 | 9,819 | 0.02% |
|
| 2026/03/10 | 2 | 102.50 | 2 | 108.75 | 103.00 | 0 | 9,951 | 0.00% |
|
| 2026/03/09 | 3 | 99.90 | 0 | 99.90 | 99.90 | 3 | 9,890 | 0.03% |
|
| 2026/03/05 | 0 | 100.50 | 1.2 | 101.00 | 99.20 | -1.1 | 9,881 | -0.01% |
|
| 2026/03/02 | 4 | 99.75 | 4 | 102.25 | 103.00 | 0 | 9,814 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 93.70 | 93.70 | -1 | 9,443 | -0.01% |
|
| 2026/02/25 | 1 | 85.20 | 1 | 85.20 | 85.20 | 0 | 9,448 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 69.00 | 70.50 | -1 | 9,321 | -0.01% |
|
| 2026/02/11 | 3 | 63.50 | 1 | 64.20 | 64.10 | 2 | 9,079 | 0.02% |
|
| 2026/02/10 | 0 | 0.00 | 6 | 63.65 | 64.00 | -6 | 9,012 | -0.07% |
|
| 2026/02/09 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 8,704 | -0.02% |
|
| 2026/02/06 | 2 | 56.10 | 0 | 0.00 | 56.60 | 2 | 8,670 | 0.02% |
|
| 2026/02/05 | 0 | 0.00 | 6 | 59.98 | 59.40 | -6 | 8,717 | -0.07% |
|
| 2026/02/04 | 10 | 61.29 | 0 | 61.00 | 61.40 | 10 | 8,726 | 0.11% |
|
| 2026/02/03 | 3 | 63.63 | 43 | 62.03 | 64.70 | -40 | 8,585 | -0.47% |
|
| 2026/02/02 | 16 | 58.00 | 0 | 0.00 | 58.90 | 16 | 8,382 | 0.19% |
|
| 2026/01/29 | 70 | 62.70 | 6 | 63.00 | 62.20 | 64 | 8,454 | 0.76% |
|
| 2026/01/28 | 1 | 66.20 | 16 | 66.34 | 65.50 | -15 | 8,514 | -0.18% |
|
| 2026/01/27 | 2 | 67.70 | 11 | 65.61 | 64.80 | -9 | 8,144 | -0.11% |
|
| 2026/01/26 | 13 | 65.23 | 19.3 | 64.53 | 67.30 | -6.3 | 7,781 | -0.08% |
|
| 2026/01/23 | 29 | 61.58 | 40 | 61.68 | 61.20 | -11 | 7,774 | -0.14% |
|
| 2026/01/22 | 41 | 63.31 | 47 | 63.51 | 61.40 | -6 | 7,851 | -0.08% |
|
| 2026/01/21 | 22 | 64.10 | 3 | 63.43 | 61.00 | 19 | 7,626 | 0.25% |
|
| 2026/01/20 | 8 | 60.59 | 17 | 61.00 | 63.80 | -9 | 7,042 | -0.13% |
|
| 2026/01/19 | 5.3 | 56.24 | 13 | 55.65 | 58.00 | -7.7 | 6,381 | -0.12% |
|
| 2026/01/16 | 3 | 51.63 | 7 | 53.06 | 52.80 | -4 | 6,039 | -0.07% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 6,200 | -0.02% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 6,522 | -0.02% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 6,845 | -0.01% |
|
| 2026/01/12 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 7,685 | 0.01% |
|
| 2026/01/09 | 1 | 49.85 | 0 | 0.00 | 50.80 | 1 | 7,993 | 0.01% |
|
| 2026/01/08 | 0 | 0.00 | 0 | 51.60 | 50.60 | 0 | 8,419 | 0.00% |
|
| 2026/01/07 | 0 | 0.00 | 2 | 52.40 | 52.50 | -2 | 8,671 | -0.02% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 49.05 | 48.80 | -1 | 8,842 | -0.01% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 48.90 | 49.00 | -1 | 9,108 | -0.01% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 9,712 | -0.01% |
|
| 2025/12/31 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 10,059 | 0.01% |
|
| 2025/12/30 | 6 | 52.40 | 0 | 0.00 | 52.70 | 6 | 10,087 | 0.06% |
|
| 2025/12/26 | 1 | 53.00 | 2 | 52.15 | 53.20 | -1 | 9,826 | -0.01% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 52.50 | 52.10 | -1 | 9,873 | -0.01% |
|
| 2025/12/17 | 1 | 51.60 | 0 | 0.00 | 50.90 | 1 | 10,491 | 0.01% |
|
| 2025/12/16 | 1 | 50.60 | 1 | 51.60 | 51.00 | 0 | 10,658 | 0.00% |
|
| 2025/12/09 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 11,165 | 0.01% |
|
| 2025/12/08 | 2 | 53.65 | 2 | 55.55 | 53.80 | 0 | 11,178 | 0.00% |
|
| 2025/12/05 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 11,033 | 0.01% |
|
| 2025/11/28 | 2 | 51.10 | 1 | 50.60 | 50.50 | 1 | 12,497 | 0.01% |
|
| 2025/11/25 | 0 | 0.00 | 1 | 49.40 | 50.00 | -1 | 13,568 | -0.01% |
|
| 2025/11/20 | 1 | 48.70 | 0 | 0.00 | 48.75 | 1 | 13,982 | 0.01% |
|
| 2025/11/17 | 1 | 49.50 | 8.4 | 51.18 | 49.50 | -7.4 | 14,088 | -0.05% |
|
| 2025/11/14 | 3 | 52.80 | 0 | 0.00 | 52.30 | 3 | 14,118 | 0.02% |
|
| 2025/11/13 | 10 | 52.80 | 0 | 0.00 | 52.90 | 10 | 14,068 | 0.07% |
|
| 2025/11/12 | 1 | 55.50 | 11 | 54.74 | 53.40 | -10 | 14,248 | -0.07% |
|
| 2025/11/07 | 1 | 53.70 | 0 | 0.00 | 52.90 | 1 | 14,162 | 0.01% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 55.90 | 55.50 | -1 | 14,220 | -0.01% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 54.00 | 56.30 | -1 | 14,093 | -0.01% |
|
| 2025/11/04 | 4 | 55.33 | 7 | 55.04 | 54.10 | -3 | 13,942 | -0.02% |
|
| 2025/11/03 | 1 | 54.30 | 0 | 0.00 | 53.40 | 1 | 13,668 | 0.01% |
|
| 2025/10/30 | 3 | 53.97 | 1 | 54.70 | 54.50 | 2 | 13,495 | 0.01% |
|
| 2025/10/29 | 4 | 54.05 | 13 | 56.25 | 56.70 | -9 | 13,070 | -0.07% |
|
| 2025/10/28 | 0 | 0.00 | 6 | 52.00 | 51.60 | -6 | 12,781 | -0.05% |
|
| 2025/10/27 | 2 | 53.05 | 0 | 0.00 | 52.80 | 2 | 12,702 | 0.02% |
|
| 2025/10/23 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 12,645 | 0.01% |
|
| 2025/10/22 | 2 | 54.35 | 0 | 0.00 | 53.40 | 2 | 12,574 | 0.02% |
|
| 2025/10/21 | 1 | 57.10 | 3.1 | 56.56 | 54.90 | -2.1 | 12,429 | -0.02% |
|
| 2025/10/20 | 10 | 57.80 | 10 | 57.80 | 57.80 | 0 | 12,185 | 0.00% |
|
| 2025/10/17 | 6 | 56.78 | 12 | 57.56 | 57.50 | -6 | 11,837 | -0.05% |
|
| 2025/10/16 | 42.1 | 56.96 | 32 | 57.02 | 57.30 | 10.1 | 11,516 | 0.09% |
|
| 2025/10/15 | 2 | 52.75 | 4 | 54.18 | 56.10 | -2 | 10,664 | -0.02% |
|
| 2025/10/14 | 5 | 52.46 | 1 | 52.20 | 51.00 | 4 | 10,500 | 0.04% |
|
| 2025/10/13 | 5 | 53.38 | 3 | 53.00 | 52.30 | 2 | 10,128 | 0.02% |
|
| 2025/10/08 | 1 | 52.90 | 2 | 52.80 | 52.60 | -1 | 9,542 | -0.01% |
|
| 2025/10/07 | 3 | 51.50 | 3 | 52.53 | 51.80 | 0 | 9,239 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 8,545 | -0.01% |
|
| 2025/09/30 | 0 | 0.00 | 3 | 41.80 | 44.60 | -3 | 8,007 | -0.04% |
|
| 2025/09/24 | 1 | 43.00 | 11 | 44.46 | 42.70 | -10 | 7,854 | -0.13% |
|
| 2025/09/23 | 3 | 48.30 | 8 | 48.55 | 45.55 | -5 | 7,741 | -0.06% |
|
| 2025/09/22 | 6 | 49.32 | 6 | 50.70 | 49.85 | 0 | 7,551 | 0.00% |
|
| 2025/09/19 | 10 | 48.49 | 1 | 48.05 | 48.40 | 9 | 7,236 | 0.12% |
|
| 2025/09/18 | 4 | 47.91 | 4 | 48.30 | 48.40 | 0 | 7,066 | 0.00% |
|
| 2025/09/17 | 4 | 48.11 | 8 | 49.07 | 48.00 | -4 | 6,878 | -0.06% |
|
| 2025/09/16 | 5 | 46.00 | 1 | 47.35 | 46.10 | 4 | 6,543 | 0.06% |
|
| 2025/09/15 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 6,435 | 0.02% |
|
| 2025/09/12 | 2 | 47.60 | 1 | 46.25 | 45.50 | 1 | 6,378 | 0.02% |
|
| 2025/09/09 | 0 | 0.00 | 1.1 | 45.57 | 45.45 | -1.1 | 5,915 | -0.02% |
|
| 2025/09/05 | 1 | 48.10 | 0 | 0.00 | 47.90 | 1 | 5,658 | 0.02% |
|
| 2025/09/04 | 11 | 49.57 | 6 | 50.59 | 47.75 | 5 | 5,461 | 0.09% |
|
| 2025/09/03 | 1 | 49.35 | 10.2 | 49.01 | 49.00 | -9.2 | 5,044 | -0.18% |
|
| 2025/09/02 | 20 | 49.63 | 10.1 | 49.94 | 47.00 | 9.9 | 4,776 | 0.21% |
|
| 2025/09/01 | 13.2 | 48.34 | 8 | 48.18 | 48.65 | 5.2 | 4,137 | 0.12% |
|
| 2025/08/28 | 5 | 42.85 | 5 | 43.48 | 42.65 | 0 | 2,943 | 0.00% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 44.75 | 43.00 | -1 | 2,865 | -0.03% |
|
| 2025/08/20 | 2 | 39.50 | 1 | 39.90 | 38.25 | 1 | 2,194 | 0.05% |
|