同欣電 (6271)-元大-民生三民券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	126.00	0.1	125.50	126.00	0.1	760	0.01%
2024/11/20	0.3	126.00	0	0.00	126.00	0.3	749	0.03%
2024/11/19	0.1	124.50	0	0.00	124.50	0.1	746	0.01%
2024/11/14	0.2	123.00	0	0.00	122.00	0.2	715	0.02%
2024/11/07	2	129.50	0	0.00	130.50	2	737	0.27%
2024/10/28	0.2	138.00	0	0.00	137.50	0.2	861	0.02%
2024/10/08	0	140.00	0	0.00	139.00	0	1,626	0.00%
2024/10/07	2	142.00	0	0.00	143.50	2	1,630	0.12%
2024/10/04	0.2	138.50	0	0.00	139.00	0.2	1,645	0.01%
2024/09/23	1	141.00	2	141.50	141.50	-1	1,768	-0.06%
2024/09/19	1.2	139.83	1	141.00	140.00	0.2	1,815	0.01%
2024/09/16	1	140.00	0	0.00	138.50	1	1,836	0.05%
2024/09/13	1	140.00	0	0.00	139.50	1	1,853	0.05%
2024/08/23	0.2	139.00	0	0.00	138.00	0.2	2,089	0.01%
2024/08/12	0.3	133.00	0	0.00	132.50	0.3	2,422	0.01%
2024/08/06	0.2	121.00	0	0.00	120.50	0.2	2,390	0.01%
2024/08/05	0.3	121.50	0	0.00	121.50	0.3	2,350	0.01%
2024/08/02	0.2	138.50	1	136.50	135.00	-0.8	2,315	-0.03%
2024/07/31	6.8	138.03	0	0.00	137.50	6.8	2,307	0.29%
2024/07/29	5	141.00	2.2	141.54	139.50	2.8	2,338	0.12%
2024/07/26	0.2	142.00	0	0.00	141.00	0.2	2,323	0.01%
2024/07/23	1	146.50	0	0.00	145.50	1	2,306	0.04%
2024/07/22	3.1	146.70	0	0.00	147.00	3.1	2,298	0.13%
2024/07/18	0	0.00	1	156.00	156.50	-1	2,320	-0.04%
2024/07/17	0	0.00	3	160.49	159.00	-3	2,293	-0.13%
2024/07/16	2	163.25	7	161.43	160.00	-5	2,199	-0.23%
2024/07/15	0	0.00	2	160.00	158.50	-2	2,142	-0.09%
2024/07/12	3	159.33	4	158.50	156.50	-1	2,063	-0.05%
2024/07/11	0	0.00	20	160.00	159.50	-20	2,015	-0.99%
2024/07/10	0	0.00	2	155.50	155.00	-2	1,952	-0.10%
2024/07/08	2	155.00	0	0.00	152.00	2	1,911	0.10%
2024/07/02	2	147.25	0.1	145.50	145.50	1.9	1,866	0.10%
2024/06/26	0	0.00	1	154.00	152.50	-1	1,905	-0.05%
2024/06/25	1	149.00	0	0.00	151.50	1	1,912	0.05%
2024/06/24	20	155.25	0	0.00	153.50	20	1,888	1.06%
2024/06/21	0	0.00	0.1	153.00	154.00	-0.1	1,873	-0.01%
2024/06/20	0.2	153.50	2	154.00	155.00	-1.9	1,866	-0.10%
2024/06/19	0.1	152.00	0.1	153.00	151.00	-0.1	1,859	0.00%
2024/06/18	1	153.50	0	0.00	153.00	1	1,839	0.05%
2024/06/17	1	154.50	0	0.00	153.50	1	1,835	0.05%
2024/06/14	0.2	155.00	0	0.00	155.50	0.2	1,836	0.01%
2024/06/13	0.1	155.50	0	0.00	156.00	0.1	1,839	0.01%
2024/06/12	0	0.00	1	151.00	150.50	-1	1,793	-0.06%
2024/06/11	2	150.50	0	0.00	149.50	2	1,792	0.11%
2024/06/04	0	0.00	1	153.00	153.00	-1	1,824	-0.05%
2024/05/30	10	158.00	0	0.00	155.50	10	1,870	0.53%
2024/05/29	1	157.50	1.1	158.05	158.00	-0.1	1,903	-0.01%
2024/05/28	0	0.00	2	158.51	159.50	-2	1,983	-0.10%
2024/05/27	40.1	156.62	7	156.00	156.00	33.1	1,872	1.77%
2024/05/24	0	0.00	2	152.50	153.00	-2	1,845	-0.11%
2024/05/23	1	151.50	12	152.08	151.00	-11	1,902	-0.58%
2024/05/22	0	0.00	2	149.50	150.50	-2	1,867	-0.11%
2024/05/21	1	148.50	0	0.00	149.50	1	1,859	0.05%
2024/05/20	0.1	148.50	0	0.00	147.50	0.1	1,861	0.01%
2024/05/17	1	149.00	2	149.50	149.50	-1	1,869	-0.05%
2024/05/15	2	147.00	0	0.00	149.00	2	1,870	0.11%
2024/05/13	0	144.50	0	0.00	144.50	0	1,867	0.00%
2024/05/10	0	0.00	1	145.00	145.50	-1	1,875	-0.05%
2024/05/09	0	147.50	20	147.00	147.00	-20	1,871	-1.07%
2024/05/08	1	148.00	0	0.00	150.00	1	1,893	0.05%
2024/05/06	1	152.50	1	149.00	149.00	0	1,931	0.00%
2024/05/03	7	152.29	3	152.34	151.50	4	1,926	0.21%
2024/04/30	0	0.00	5	148.50	147.50	-5	1,838	-0.27%
2024/04/26	4	143.38	1	143.00	143.50	3	1,846	0.16%
2024/04/25	0.1	144.94	0	0.00	143.50	0.1	1,864	0.01%
2024/04/19	5.2	142.04	0	0.00	142.00	5.2	1,803	0.29%
2024/04/17	1	151.00	6	151.00	151.50	-5	1,743	-0.29%
2024/04/16	5.3	141.08	15	141.83	141.00	-9.7	1,703	-0.57%
2024/04/11	0	0.00	5.4	150.19	150.50	-5.4	1,740	-0.31%
2024/04/09	0	0.00	3	151.00	151.50	-3	1,819	-0.16%
2024/04/08	0.7	150.00	12	149.67	150.00	-11.3	1,815	-0.62%
2024/04/02	6.3	152.40	4	151.13	152.00	2.3	1,803	0.13%
2024/04/01	2	149.25	11.1	147.78	150.50	-9.1	1,792	-0.50%
2024/03/29	1	147.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	6	147.42	0	0.00	147.00	6	1,795	0.33%
2024/03/21	1.3	142.50	0	0.00	142.00	1.3	1,865	0.07%
2024/03/20	1.2	142.00	1	143.00	141.50	0.2	1,893	0.01%
2024/03/19	0	0.00	0.9	141.50	142.50	-0.9	1,922	-0.05%
2024/03/18	0	141.50	2	140.75	141.50	-2	1,941	-0.10%
2024/03/11	2	144.00	0	0.00	144.50	2	2,183	0.09%
2024/03/06	0	149.00	0	0.00	149.50	0	2,404	0.00%
2024/03/05	5	153.60	0	0.00	150.00	5	2,654	0.19%
2024/03/04	0	0.00	8	155.81	153.00	-8	2,922	-0.27%
2024/03/01	0	155.00	1	155.56	154.50	-1	2,939	-0.04%
2024/02/29	2	151.50	1	153.00	151.50	1	2,862	0.03%
2024/02/27	2.1	154.88	1	150.50	150.50	1.1	2,928	0.04%
2024/02/23	0	0.00	2	145.50	145.00	-2	2,885	-0.07%
2024/02/22	2	146.00	0	0.00	146.00	2	2,913	0.07%
2024/02/20	1	146.50	0	0.00	145.50	1	3,081	0.03%
2024/02/16	0	0.00	8	148.50	148.00	-8	3,114	-0.26%
2024/02/15	0	0.00	5	144.00	143.50	-5	3,122	-0.16%
2024/02/01	4	144.50	0	0.00	144.50	4	3,293	0.12%
2024/01/29	0	0.00	0.1	149.00	148.50	-0.1	3,390	0.00%
2024/01/26	1	145.00	0	0.00	147.50	1	3,402	0.03%
2024/01/25	0	143.00	0	0.00	143.50	0	3,439	0.00%
2024/01/22	3	144.00	0	0.00	144.00	3	3,623	0.08%
2024/01/19	1	146.00	0	0.00	143.50	1	3,683	0.03%
2024/01/17	2	145.75	0	0.00	145.00	2	3,687	0.05%
2024/01/12	1	149.00	0	0.00	149.00	1	3,790	0.03%
2024/01/08	0	148.50	0	0.00	148.50	0	3,858	0.00%
2024/01/05	0	0.00	2	152.50	152.00	-2	3,840	-0.05%
2024/01/04	3	157.67	1	158.50	153.00	2	3,849	0.05%
2023/12/26	0	0.00	1	158.00	158.00	-1	3,953	-0.03%
2023/12/25	0	153.00	0	0.00	153.50	0	4,007	0.00%
2023/12/22	2	154.25	0	0.00	154.50	2	4,044	0.05%
2023/12/21	0.1	154.00	0	0.00	154.00	0.1	4,116	0.00%
2023/12/20	0	0.00	2	156.00	155.00	-2	4,291	-0.05%
2023/12/19	0	0.00	1.2	154.00	155.00	-1.2	4,319	-0.03%
2023/12/18	0	157.50	0	0.00	155.50	0	4,306	0.00%
2023/12/15	4	159.00	0	0.00	159.00	4	4,316	0.09%
2023/12/14	0.1	158.50	0	0.00	158.50	0.1	4,322	0.00%
2023/12/13	1	157.00	0	0.00	157.00	1	4,308	0.02%
2023/12/12	2	160.00	0	0.00	158.00	2	4,313	0.05%
2023/12/08	2.1	158.90	2	159.25	158.50	0.1	4,326	0.00%
2023/12/07	10	155.75	0	0.00	155.50	10	4,247	0.24%
2023/12/06	2	158.75	0	0.00	157.50	2	4,252	0.05%
2023/12/05	2	158.75	1	157.50	157.50	1	4,230	0.02%
2023/12/04	2	161.25	0	0.00	161.00	2	4,224	0.05%
2023/12/01	3	164.33	0	0.00	164.50	3	4,187	0.07%
2023/11/30	2	168.25	3.1	169.48	168.00	-1.1	4,137	-0.03%
2023/11/29	8.1	161.99	19	163.47	164.50	-10.9	3,861	-0.28%
2023/11/28	1	153.00	0	150.50	153.50	1	3,574	0.03%
2023/11/27	0	0.00	1	148.00	146.50	-1	3,514	-0.03%
2023/11/24	1	153.00	3.3	152.39	151.00	-2.3	3,487	-0.07%
2023/11/23	3	151.67	5	152.00	151.50	-2	3,399	-0.06%
2023/11/22	0	0.00	4	150.50	149.00	-4	3,335	-0.12%
2023/11/20	2	149.00	3	147.33	148.00	-1	3,290	-0.03%
2023/11/17	1	148.00	2	147.50	148.00	-1	3,238	-0.03%
2023/11/16	0	0.00	2	139.50	140.00	-2	3,111	-0.06%
2023/11/15	3	137.00	0	0.00	137.00	3	3,094	0.10%
2023/11/14	2	137.00	0	0.00	136.50	2	3,060	0.07%
2023/11/10	1	142.48	2	140.75	138.50	-1	3,030	-0.03%
2023/11/09	0	0.00	3	147.50	146.50	-3	2,908	-0.10%
2023/11/08	3	148.00	4	147.88	149.00	-1	2,892	-0.03%
2023/11/07	2	147.00	1	148.00	148.50	1	2,866	0.03%
2023/11/06	0	0.00	4.1	147.25	148.00	-4.1	2,840	-0.14%
2023/11/03	1	142.00	2	142.50	142.00	-1	2,868	-0.03%
2023/11/02	1	138.50	3	138.00	138.50	-2	2,845	-0.07%
2023/11/01	0	0.00	0.1	135.50	136.00	-0.1	2,811	0.00%
2023/10/31	4	139.00	0	0.00	134.00	4	2,791	0.14%
2023/10/30	0	0.00	1	142.00	142.00	-1	2,696	-0.04%
2023/10/27	7	140.57	1	143.50	138.50	6	2,722	0.22%
2023/10/26	3	145.67	2	145.75	143.00	1	2,684	0.04%
2023/10/25	3	149.83	0	0.00	147.50	3	2,735	0.11%
2023/10/24	0	0.00	0	149.50	149.50	0	2,757	0.00%
2023/10/23	17	153.41	1	151.00	150.00	16	2,871	0.56%
2023/10/20	1	147.00	3	146.67	149.00	-2	2,824	-0.07%
2023/10/18	1	149.00	1	149.50	147.00	0	2,814	0.00%
2023/10/17	0	0.00	1	148.00	147.50	-1	2,783	-0.04%
2023/10/16	1	144.50	0	0.00	144.00	1	2,805	0.04%
2023/10/12	0	0.00	20	147.25	147.50	-20	2,781	-0.72%
2023/10/06	0	0.00	1	149.00	147.50	-1	2,738	-0.04%
2023/10/04	0	0.00	10	146.00	145.50	-10	2,694	-0.37%
2023/10/03	21	145.00	1	146.00	146.00	20	2,694	0.74%
2023/10/02	11	146.00	0	0.00	144.50	11	2,677	0.41%
2023/09/28	0	0.00	1.2	148.83	149.00	-1.2	2,600	-0.05%
2023/09/27	0	141.50	2.3	143.22	143.00	-2.3	2,530	-0.09%
2023/09/26	1	143.00	4.5	145.33	142.00	-3.5	2,540	-0.14%
2023/09/25	3	147.33	7	147.71	146.00	-4	2,491	-0.16%
2023/09/21	0	0.00	0.8	138.50	138.50	-0.8	2,268	-0.04%
2023/09/20	8	141.50	0.6	140.00	140.00	7.4	2,251	0.33%
2023/09/19	0.2	140.00	0	0.00	139.50	0.2	2,216	0.01%
2023/09/14	1.1	139.95	0	0.00	139.50	1.1	2,245	0.05%
2023/09/13	0	0.00	3	134.00	133.50	-3	2,237	-0.13%
2023/09/12	1.4	135.35	0	0.00	135.00	1.4	2,301	0.06%
2023/09/11	0	0.00	0.1	136.50	136.50	-0.1	2,342	0.00%
2023/09/08	0	0.00	1	142.00	140.00	-1	2,304	-0.04%
2023/09/06	2	139.75	1	137.50	141.00	1	2,297	0.04%
2023/09/05	1	135.00	0.3	138.50	137.00	0.7	2,263	0.03%
2023/09/04	0	130.50	0	0.00	130.00	0	2,227	0.00%
2023/09/01	0	132.14	0	0.00	130.50	0	2,231	0.00%
2023/08/28	1	129.00	0	0.00	128.50	1	2,322	0.04%
2023/08/25	1	130.50	1	129.00	130.00	0	2,356	0.00%
2023/08/24	0	129.00	0	0.00	129.50	0	2,373	0.00%
2023/08/18	0.3	125.50	0	0.00	125.50	0.3	2,395	0.01%
2023/08/17	5	125.50	0	0.00	125.00	5	2,405	0.21%
2023/08/14	1	122.50	0	0.00	123.50	1	2,460	0.04%
2023/08/11	6	125.00	0	0.00	124.50	6	2,454	0.24%
2023/08/10	10	124.25	0	0.00	125.00	10	2,447	0.41%
2023/08/09	11.4	126.96	0	0.00	124.50	11.4	2,429	0.47%
2023/08/07	0	0.00	0.2	165.50	166.00	-0.2	2,344	-0.01%
2023/08/04	0	0.00	0	163.00	164.00	0	2,328	0.00%
2023/08/02	0	0.00	1	160.00	160.50	-1	2,322	-0.04%
2023/08/01	0.2	162.00	2	161.25	161.50	-1.8	2,311	-0.08%
2023/07/31	0	157.00	0	0.00	157.50	0	2,257	0.00%
2023/07/28	23	159.35	0	0.00	159.00	23	2,221	1.04%
2023/07/27	1	160.50	1	161.00	158.00	0	2,154	0.00%
2023/07/26	4	155.63	1.2	157.00	157.50	2.8	2,134	0.13%
2023/07/25	1	169.50	1	167.50	166.00	0	2,021	0.00%
2023/07/21	1	170.50	0	0.00	170.00	1	2,052	0.05%
2023/07/19	1	178.50	0	178.00	175.50	1	2,100	0.05%
2023/07/18	0	0.00	10	171.50	170.50	-10	2,219	-0.45%
2023/07/17	1	174.50	0	0.00	175.50	1	2,232	0.04%
2023/07/14	0	0.00	2	173.00	173.00	-2	2,291	-0.09%
2023/07/10	2	170.51	0	0.00	170.50	2	2,297	0.09%
2023/07/07	1	175.50	0	0.00	174.50	1	2,287	0.04%
2023/07/06	0	0.00	1	177.50	177.50	-1	2,285	-0.04%
2023/07/05	0	0.00	1	179.00	178.50	-1	2,275	-0.04%
2023/07/04	1	175.03	1	175.00	174.50	0	2,255	0.00%
2023/06/30	3	182.50	0	0.00	183.00	3	2,198	0.14%
2023/06/29	8	181.94	0	0.00	181.50	8	2,195	0.36%
2023/06/20	1	185.00	0	0.00	184.50	1	2,199	0.05%
2023/06/19	0	189.00	0	0.00	188.00	0	2,187	0.00%
2023/06/16	0	0.00	0	191.00	191.50	0	2,184	0.00%
2023/06/15	0	0.00	1	190.00	192.50	-1	2,148	-0.05%
2023/06/14	2	188.00	2	187.75	187.50	0	2,149	0.00%
2023/06/13	0	0.00	1	189.48	187.50	-1	2,238	-0.05%
2023/06/12	0	0.00	0	184.50	184.00	0	2,216	0.00%
2023/06/09	0.1	181.00	0	0.00	179.50	0.1	2,204	0.00%
2023/06/08	0	0.00	0.1	184.00	182.00	-0.1	2,185	0.00%
2023/06/07	0	0.00	0.5	184.49	184.00	-0.5	2,185	-0.02%
2023/06/06	1	182.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	4	183.50	2	183.00	182.50	2	2,158	0.09%
2023/06/02	1	182.00	0	0.00	182.00	1	2,120	0.05%
2023/06/01	1	182.00	0	0.00	181.00	1	2,090	0.05%
2023/05/30	1	180.47	0	0.00	179.00	1	2,051	0.05%
2023/05/26	0	0.00	3	175.00	175.00	-3	2,011	-0.15%
2023/05/25	1	176.00	0	0.00	174.50	1	2,021	0.05%
2023/05/24	0	0.00	1.1	175.54	176.00	-1.1	2,023	-0.05%
2023/05/23	1.1	175.50	0	0.00	176.50	1.1	2,015	0.05%
2023/05/22	0	0.00	1	176.00	176.50	-1	2,022	-0.05%
2023/05/19	1	174.00	1	176.00	176.00	0	2,036	0.00%
2023/05/18	0	0.00	1	171.00	169.50	-1	2,013	-0.05%
2023/05/17	1.1	169.57	0	0.00	170.50	1.1	2,023	0.05%
2023/05/12	1	169.00	1	169.50	170.00	0	2,075	0.00%
2023/05/08	0.1	174.50	0	0.00	173.50	0.1	2,103	0.00%
2023/05/02	0.1	172.00	0	0.00	170.50	0.1	2,268	0.00%
2023/04/28	1	171.00	1	170.00	169.50	0	2,268	0.00%
2023/04/27	1	167.99	0	0.00	167.00	1	2,240	0.05%
2023/04/26	0	162.50	0	0.00	165.00	0	2,210	0.00%
2023/04/25	1	164.50	0	0.00	165.00	1	2,175	0.05%
2023/04/21	4	166.11	2.8	163.32	166.00	1.2	2,098	0.06%
2023/04/20	0.1	181.92	1	180.50	181.00	-0.9	1,947	-0.04%
2023/04/19	0.1	187.32	0	0.00	184.00	0.1	1,935	0.01%
2023/04/18	0.1	190.92	0	0.00	189.00	0.1	1,884	0.01%
2023/04/17	0	194.00	0	0.00	193.00	0	1,863	0.00%
2023/04/14	1	195.00	0	0.00	194.00	1	1,849	0.05%
2023/04/11	1	198.00	0	0.00	198.50	1	1,851	0.05%
2023/04/06	0	196.00	0	0.00	194.00	0	1,859	0.00%
2023/03/27	1.7	202.12	0	0.00	202.50	1.7	2,101	0.08%
2023/03/24	1	202.00	0	0.00	201.50	1	2,128	0.05%
2023/03/20	1	195.00	0	0.00	196.50	1	2,096	0.05%
2023/03/17	0.2	193.33	0	0.00	191.50	0.2	2,070	0.01%
2023/03/16	2	202.95	0	0.00	195.50	2	2,003	0.10%
2023/03/15	0	0.00	0.3	219.00	215.50	-0.3	1,888	-0.01%
2023/03/14	2	213.50	0	0.00	209.00	2	1,843	0.11%
2023/03/13	0.1	215.00	0	0.00	213.50	0.1	1,828	0.01%
2023/03/08	0	225.00	0	0.00	225.00	0	1,829	0.00%
2023/03/06	1	224.50	0	0.00	223.50	1	1,841	0.05%
2023/02/22	1.1	219.09	0	0.00	219.00	1.1	1,986	0.06%
2023/02/20	2	225.50	0	0.00	225.00	2	1,997	0.10%
2023/02/17	0.2	227.05	1	225.50	226.50	-0.8	1,991	-0.04%
2023/02/15	0	0.00	1	237.00	234.00	-1	1,978	-0.05%
2023/02/13	1	236.50	0	0.00	236.00	1	1,927	0.05%
2023/02/03	0.2	237.00	1	237.50	237.50	-0.8	1,957	-0.04%
2023/02/02	0	0.00	1	241.50	242.50	-1	1,967	-0.05%
2023/01/31	0	0.00	1	222.95	228.00	-1	1,924	-0.05%
2023/01/17	0	207.50	0	0.00	209.50	0	1,894	0.00%
2023/01/16	0	207.50	0	0.00	208.50	0	1,923	0.00%
2022/12/26	1	202.00	1	200.50	200.00	0	2,343	0.00%
2022/12/23	2	201.50	1	201.50	201.00	1	2,392	0.04%
2022/12/21	1	200.98	1	190.00	195.00	0	2,332	0.00%
2022/12/19	1	210.00	0	0.00	210.00	1	2,207	0.05%
2022/12/13	0.1	210.00	0	0.00	209.50	0.1	2,159	0.00%
2022/12/12	0.1	224.00	0.9	220.00	220.00	-0.8	2,144	-0.04%
2022/11/29	0	195.50	0	0.00	193.00	0	2,133	0.00%
2022/11/15	1	190.50	2.1	191.76	191.00	-1.1	2,333	-0.05%
2022/11/14	0	0.00	1	190.00	190.50	-1	2,405	-0.04%
2022/11/11	2	184.25	2	180.00	182.00	0	2,361	0.00%
2022/11/10	0	0.00	1	184.00	186.50	-1	2,294	-0.04%
2022/11/07	0	0.00	1	186.00	183.00	-1	2,386	-0.04%
2022/11/03	2	179.50	1	180.00	181.50	1	2,413	0.04%
2022/11/02	3	179.50	1	176.00	179.00	2	2,396	0.08%
2022/11/01	0	0.00	2	174.75	174.00	-2	2,366	-0.08%
2022/10/28	0	0.00	2	172.00	170.00	-2	2,369	-0.08%
2022/10/27	0	0.00	1	165.00	169.00	-1	2,348	-0.04%
2022/10/20	1	153.50	0	0.00	158.00	1	2,421	0.04%
2022/10/19	2	162.50	0	0.00	160.50	2	2,407	0.08%
2022/10/18	0	158.50	0	0.00	159.50	0	2,395	0.00%
2022/10/13	1	166.00	3.2	157.92	157.50	-2.2	2,389	-0.09%
2022/10/12	0	0.00	0.9	164.19	164.50	-0.9	2,367	-0.04%
2022/10/11	0	0.00	0.9	162.00	162.00	-0.9	2,346	-0.04%
2022/10/06	1	172.50	0	0.00	172.00	1	2,326	0.04%
2022/10/05	4	170.38	0	0.00	171.50	4	2,320	0.17%
2022/10/03	0	0.00	1	164.00	167.50	-1	2,285	-0.04%
2022/09/30	1	162.50	0.9	164.00	166.00	0.1	2,288	0.00%
2022/09/29	0	0.00	1	162.52	161.00	-1	2,270	-0.05%
2022/09/28	0.1	164.50	0	0.00	158.50	0.1	2,245	0.00%
2022/09/26	2	176.25	3	170.50	171.50	-1	2,122	-0.05%
2022/09/23	9.1	186.81	1	189.00	186.50	8.1	2,089	0.39%
2022/09/22	2	192.99	1	192.50	194.50	1	2,076	0.05%
2022/09/21	5	200.30	1	196.50	196.00	4	2,063	0.19%
2022/09/19	1	210.50	1	210.00	208.50	0	2,015	0.00%
2022/09/14	0.1	212.00	3	211.33	211.00	-2.9	2,051	-0.14%
2022/09/13	1	213.00	1	212.50	211.50	0	2,048	0.00%
2022/09/12	2	211.00	3	213.00	211.50	-1	2,060	-0.05%
2022/09/08	1	200.50	1	202.50	204.00	0	2,043	0.00%
2022/09/06	1	200.00	1	196.00	195.50	0	2,054	0.00%
2022/09/05	2	197.50	0	0.00	197.50	2	2,055	0.10%
2022/09/01	4	207.50	0	0.00	204.50	4	2,030	0.20%
2022/08/31	1	212.50	2	212.25	213.50	-1	1,988	-0.05%
2022/08/30	2	211.75	3	214.33	215.50	-1	1,970	-0.05%
2022/08/29	1	205.00	1	207.50	208.00	0	1,935	0.00%
2022/08/26	2	214.50	1	216.49	212.00	1	1,916	0.05%
2022/08/25	2	207.50	2	211.75	210.50	0	1,875	0.00%
2022/08/23	0	203.00	0	0.00	204.00	0	1,822	0.00%
2022/08/22	1	211.45	0	0.00	205.50	1	1,815	0.06%
2022/08/19	0	0.00	1.1	217.04	215.00	-1.1	1,773	-0.06%
2022/08/18	0	199.00	0	0.00	199.50	0	1,675	0.00%
2022/08/17	1	202.00	0	202.50	200.00	1	1,662	0.06%
2022/08/16	0	204.00	0	0.00	201.00	0	1,660	0.00%
2022/08/15	0	0.00	1	204.50	204.00	-1	1,648	-0.06%
2022/08/10	0	188.50	0	0.00	188.00	0	1,532	0.00%
2022/08/09	0	197.00	1	195.50	196.50	-1	1,513	-0.07%
2022/08/08	0	0.00	3	196.67	196.50	-3	1,549	-0.19%
2022/08/05	0	0.00	1	194.50	195.00	-1	1,565	-0.06%
2022/08/04	2	184.00	0	0.00	187.50	2	1,569	0.13%
2022/08/02	1	192.00	3	193.50	193.50	-2	1,561	-0.13%
2022/08/01	0	195.50	0	0.00	194.50	0	1,551	0.00%
2022/07/28	0	0.00	4	193.13	194.00	-4	1,545	-0.26%
2022/07/27	7	188.28	5	186.40	188.00	2	1,498	0.13%
2022/07/26	0	194.00	0	0.00	194.50	0	1,436	0.00%
2022/07/25	2	203.50	0	0.00	204.00	2	1,430	0.14%
2022/07/22	1	212.50	2	208.75	209.00	-1	1,473	-0.07%
2022/07/21	0	0.00	4	206.63	209.00	-4	1,484	-0.27%
2022/07/20	1	201.00	1	199.50	199.00	0	1,474	0.00%
2022/07/19	2	198.25	0	0.00	198.00	2	1,502	0.13%
2022/07/18	0	0.00	1	197.00	202.50	-1	1,524	-0.07%
2022/07/15	0	0.00	2	194.75	195.00	-2	1,518	-0.13%
2022/07/13	1	186.00	0	0.00	186.50	1	1,519	0.07%
2022/07/12	1	180.00	0	0.00	180.00	1	1,519	0.07%
2022/07/08	3	190.33	1	192.00	191.00	2	1,525	0.13%
2022/07/07	1	182.00	0	0.00	185.50	1	1,512	0.07%
2022/07/06	0	0.00	1	181.00	179.00	-1	1,517	-0.07%
2022/07/04	0	0.00	2	180.00	177.50	-2	1,485	-0.13%
2022/07/01	1	198.00	4	192.38	188.00	-3	1,469	-0.20%
2022/06/30	1	205.00	0	0.00	201.00	1	1,449	0.07%
2022/06/28	2	212.50	0	0.00	213.00	2	1,432	0.14%
2022/06/27	2	218.75	0	0.00	218.00	2	1,482	0.13%
2022/06/24	1	207.00	1	209.50	211.00	0	1,480	0.00%
2022/06/23	0	0.00	1	203.00	200.50	-1	1,458	-0.07%
2022/06/22	2	202.50	0	0.00	197.50	2	1,447	0.14%
2022/06/21	2	209.96	0	0.00	212.00	2	1,447	0.14%
2022/06/20	1	221.00	4	207.50	208.00	-3	1,537	-0.20%
2022/06/16	0	0.00	3	231.33	230.00	-3	1,499	-0.20%
2022/06/15	7	239.71	0	0.00	237.50	7	1,507	0.46%
2022/06/14	2	244.75	0	0.00	244.50	2	1,528	0.13%
2022/06/13	0	243.50	0	0.00	250.00	0	1,566	0.00%
2022/06/10	0	252.00	0	0.00	251.00	0	1,592	0.00%
2022/06/09	0	0.00	1	254.00	254.50	-1	1,606	-0.06%
2022/06/08	0	0.00	2.1	255.28	254.50	-2.1	1,610	-0.13%
2022/06/07	0.1	251.50	0	0.00	249.50	0.1	1,644	0.00%
2022/06/06	0	254.00	0	0.00	253.00	0	1,659	0.00%
2022/06/02	0	257.50	0	0.00	255.00	0	1,681	0.00%
2022/06/01	0	0.00	3	257.83	258.50	-3	1,723	-0.17%
2022/05/25	2	243.00	1	243.00	242.00	1	1,916	0.05%
2022/05/24	2	244.25	1	246.00	241.50	1	1,940	0.05%
2022/05/20	1	251.15	0	0.00	251.50	1	1,975	0.05%
2022/05/18	1	250.50	1	255.00	250.00	0	1,957	0.00%
2022/05/16	1	254.50	2	253.50	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	1	242.50	248.00	-1	1,926	-0.05%
2022/05/12	0	0.00	4	236.00	236.00	-4	1,923	-0.21%
2022/05/11	1	239.50	0	0.00	239.00	1	1,923	0.05%
2022/05/10	1	243.00	1	232.50	242.00	0	1,965	0.00%
2022/05/05	0.2	244.50	0	0.00	241.50	0.2	2,054	0.01%
2022/05/04	1	236.00	1	235.50	236.50	0	2,077	0.00%
2022/04/28	2	228.75	1	234.00	229.50	1	2,213	0.05%
2022/04/27	0	0.00	4	235.63	237.50	-4	2,161	-0.19%
2022/04/26	0	240.50	0	0.00	237.00	0	2,131	0.00%
2022/04/25	0	0.00	1	235.00	237.50	-1	2,127	-0.05%
2022/04/22	2	248.75	0	0.00	248.50	2	2,083	0.10%
2022/04/21	0.3	257.00	0	0.00	258.50	0.3	2,099	0.01%
2022/04/20	0	0.00	70	257.51	256.50	-70	2,119	-3.30%
2022/04/19	0.3	261.50	0	0.00	259.50	0.3	2,117	0.01%
2022/04/15	5.3	258.68	1	253.00	252.50	4.3	2,193	0.20%
2022/04/14	0	0.00	0	268.00	268.00	0	2,205	0.00%
2022/04/13	7	265.86	0	0.00	265.50	7	2,255	0.31%
2022/04/12	0	0.00	4	265.50	266.50	-4	2,266	-0.18%
2022/04/11	1	264.50	0	267.00	263.00	1	2,307	0.04%
2022/04/08	1	276.00	0	0.00	274.50	1	2,316	0.04%
2022/04/07	0	0.00	1	280.00	273.00	-1	2,354	-0.04%
2022/04/01	1	290.50	0	0.00	289.00	1	2,412	0.04%
2022/03/31	1	292.50	1	290.00	290.00	0	2,415	0.00%
2022/03/30	2	292.50	3	293.67	293.50	-1	2,421	-0.04%
2022/03/29	1	287.00	0	0.00	285.50	1	2,415	0.04%
2022/03/25	0.1	282.00	1	282.00	282.50	-0.9	2,426	-0.04%
2022/03/24	2	285.00	1	285.00	286.50	1	2,425	0.04%
2022/03/23	3	281.84	5.1	284.32	285.00	-2	2,405	-0.08%
2022/03/22	0	0.00	2	265.00	266.50	-2	2,322	-0.09%
2022/03/18	2	254.00	1	257.50	257.50	1	2,387	0.04%
2022/03/17	2	249.50	1	253.00	253.50	1	2,383	0.04%
2022/03/16	0	0.00	4	244.00	244.50	-4	2,359	-0.17%
2022/03/15	1.1	257.95	1	254.50	253.50	0.1	2,336	0.00%
2022/03/14	1	264.50	0	0.00	265.00	1	2,342	0.04%
2022/03/11	1	272.50	4	271.13	269.00	-3	2,360	-0.13%
2022/03/10	2	273.50	2	275.50	272.00	0	2,403	0.00%
2022/03/09	2	260.25	0	0.00	262.00	2	2,424	0.08%
2022/03/08	1	260.50	1	268.00	260.00	0	2,485	0.00%
2022/03/07	3	266.50	0	0.00	266.00	3	2,712	0.11%
2022/03/04	1	284.50	0	0.00	284.50	1	2,758	0.04%
2022/03/03	0	0.00	1	289.00	289.50	-1	2,814	-0.04%
2022/03/01	7	292.64	3	292.83	291.50	4	2,894	0.14%
2022/02/25	2	283.25	5	280.31	288.00	-3	2,891	-0.10%
2022/02/24	0	0.00	2	269.02	268.00	-2	2,918	-0.07%
2022/02/23	0	0.00	1	278.00	278.00	-1	3,064	-0.03%
2022/02/22	0	0.00	1	275.00	275.00	-1	3,158	-0.03%
2022/02/21	0	0.00	2	280.50	280.00	-2	3,248	-0.06%
2022/02/18	0	0.00	1	278.50	279.50	-1	3,374	-0.03%
2022/02/16	0	282.00	0	0.00	281.00	0	3,841	0.00%
2022/02/15	2	278.00	0	0.00	276.00	2	4,061	0.05%
2022/02/14	0.2	279.50	2	278.75	279.00	-1.8	4,239	-0.04%
2022/02/11	2	279.00	4	278.13	283.00	-2	4,426	-0.05%
2022/02/10	3	286.00	1	288.00	279.00	2	4,520	0.04%
2022/02/09	1	277.00	1	280.50	283.50	0	4,533	0.00%
2022/01/26	0	0.00	1	265.00	264.50	-1	4,779	-0.02%
2022/01/25	2	268.75	2	271.75	259.50	0	4,934	0.00%
2022/01/21	1	258.50	1	260.50	256.50	0	5,107	0.00%
2022/01/19	0	265.50	0	0.00	265.00	0	5,229	0.00%
2022/01/18	1	270.00	1	275.00	269.00	0	5,457	0.00%
2022/01/17	1	268.00	1	266.00	273.00	0	5,501	0.00%
2022/01/14	1	259.00	0	0.00	264.00	1	5,616	0.02%
2022/01/13	2	267.50	0.2	270.50	265.50	1.8	5,660	0.03%
2022/01/12	2	272.00	0.2	274.00	274.00	1.8	5,759	0.03%
2022/01/11	1	271.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	1	271.50	16	270.38	276.50	-15	5,915	-0.25%
2022/01/07	1	280.00	3	283.33	281.00	-2	5,965	-0.03%
2022/01/06	3	284.67	1	284.00	285.00	2	6,030	0.03%
2022/01/05	3	298.17	1	299.00	296.50	2	6,039	0.03%
2022/01/04	0	0.00	1	301.50	298.50	-1	6,111	-0.02%
2021/12/29	0.1	300.00	0	0.00	300.00	0.1	6,175	0.00%
2021/12/28	1	297.00	2	299.75	297.00	-1	6,228	-0.02%
2021/12/23	3	294.83	3	292.19	294.00	0	6,304	0.00%
2021/12/20	1	282.00	1	283.00	280.50	0	6,413	0.00%
2021/12/17	1	284.00	1	281.50	285.00	0	6,473	0.00%
2021/12/16	2	286.25	2	286.25	285.50	0	6,544	0.00%
2021/12/15	3	282.00	5	283.60	281.50	-2	6,577	-0.03%
2021/12/14	2	283.01	0	0.00	283.00	2	6,594	0.03%
2021/12/13	1	289.00	0	0.00	295.00	1	6,653	0.02%
2021/12/10	0	0.00	2	294.00	291.50	-2	6,761	-0.03%
2021/12/09	2	290.25	1	295.00	288.50	1	6,813	0.01%
2021/12/08	2	291.75	0	0.00	293.00	2	6,919	0.03%
2021/12/07	1	292.00	1	294.50	289.00	0	7,081	0.00%
2021/12/06	1.9	289.65	0	0.00	291.50	1.9	7,444	0.03%
2021/12/03	1	295.00	0.5	295.50	295.50	0.5	7,753	0.01%
2021/12/02	2.2	293.64	1	294.00	291.50	1.2	7,848	0.02%
2021/12/01	8	290.00	3	294.17	297.00	5	7,857	0.06%
2021/11/30	3	313.00	2	311.50	306.50	1	7,757	0.01%
2021/11/29	3	302.00	2	301.00	302.00	1	7,854	0.01%
2021/11/26	2	299.00	0.2	300.50	306.50	1.8	7,989	0.02%
2021/11/25	1	309.00	1	310.50	308.00	0	8,080	0.00%
2021/11/24	3	315.33	5	315.50	315.00	-2	8,178	-0.02%
2021/11/23	3	315.00	0	313.00	313.50	3	8,277	0.04%
2021/11/22	1.2	312.00	1.2	312.87	323.00	0	8,428	0.00%
2021/11/19	1	301.50	1	307.00	306.50	0	8,463	0.00%
2021/11/18	0	0.00	2	299.25	298.50	-2	8,604	-0.02%
2021/11/17	4	303.38	6	303.08	304.50	-2	8,901	-0.02%
2021/11/16	4	299.13	2	296.75	300.50	2	8,996	0.02%
2021/11/15	1	294.00	5.2	297.31	302.50	-4.2	9,033	-0.05%
2021/11/12	13	279.81	4.1	280.56	275.00	8.9	8,926	0.10%
2021/11/11	17	285.26	17	286.97	286.00	0	8,873	0.00%
2021/11/10	7	283.86	13	279.71	288.00	-6	8,889	-0.07%
2021/11/09	0.1	275.00	2	275.25	277.00	-1.9	8,941	-0.02%
2021/11/08	5	271.90	4	272.63	266.00	1	9,127	0.01%
2021/11/05	4	270.38	4	272.75	270.00	0	9,152	0.00%
2021/11/04	3	275.83	3	280.83	271.50	0	9,275	0.00%
2021/11/03	1	269.00	0	0.00	267.00	1	9,174	0.01%
2021/11/02	2	274.25	1	286.00	270.00	1	9,145	0.01%
2021/11/01	0	0.00	1	278.00	276.00	-1	9,022	-0.01%
2021/10/29	6	262.08	6.5	264.00	264.00	-0.5	8,938	-0.01%
2021/10/28	1.5	253.50	1.2	253.50	252.50	0.3	8,909	0.00%
2021/10/27	2.2	258.59	1	258.00	260.00	1.2	8,955	0.01%
2021/10/26	2	262.75	7.1	265.36	259.00	-5.1	8,970	-0.06%
2021/10/22	0.1	251.00	0	0.00	249.00	0.1	8,995	0.00%
2021/10/21	7	246.79	0	0.00	246.00	7	8,999	0.08%
2021/10/20	2	251.50	3	248.00	251.50	-1	9,041	-0.01%
2021/10/19	1	245.50	4	248.13	247.50	-3	9,118	-0.03%
2021/10/18	0	0.00	0.3	232.50	235.00	-0.3	9,355	0.00%
2021/10/15	1.3	231.54	3	234.33	235.00	-1.7	9,550	-0.02%
2021/10/14	1	226.50	4	226.50	226.50	-3	9,546	-0.03%
2021/10/13	1	214.50	1	216.00	216.00	0	9,555	0.00%
2021/10/12	4	223.13	0	0.00	220.00	4	9,590	0.04%
2021/10/08	0	0.00	2	236.00	236.00	-2	9,633	-0.02%
2021/10/07	2	226.00	2	231.75	233.50	0	9,710	0.00%
2021/10/06	1	220.00	0	0.00	222.50	1	9,904	0.01%
2021/10/05	1	217.50	3	216.67	225.00	-2	10,189	-0.02%
2021/10/04	4	216.63	7	217.71	215.00	-3	10,192	-0.03%
2021/10/01	4	218.50	1	217.00	216.00	3	10,334	0.03%
2021/09/30	2	226.25	3	226.33	226.00	-1	10,537	-0.01%
2021/09/29	4	227.00	11	225.59	225.50	-7	10,559	-0.07%
2021/09/28	5	229.30	3	232.33	229.50	2	10,623	0.02%
2021/09/27	4	241.13	2	241.50	237.00	2	10,617	0.02%
2021/09/24	6	240.00	6	242.75	241.50	0	10,641	0.00%
2021/09/23	1	237.51	1	241.00	237.00	0	10,615	0.00%
2021/09/15	1	230.00	1	234.50	234.50	0	10,587	0.00%
2021/09/14	3	227.50	5	224.10	227.50	-2	10,745	-0.02%
2021/09/13	3	225.33	3	223.50	223.50	0	10,911	0.00%
2021/09/10	9	227.44	7	229.79	230.50	2	10,903	0.02%
2021/09/09	4	225.72	5	221.40	228.00	-1	10,983	-0.01%
2021/09/08	9	218.83	2	215.50	215.50	7	10,680	0.07%
2021/09/07	1.2	237.75	1	238.50	239.00	0.2	10,331	0.00%
2021/09/06	1.2	258.42	1.2	254.92	253.00	0	10,184	0.00%
2021/09/03	5.2	259.81	5	251.30	261.00	0.2	10,110	0.00%
2021/09/02	8	256.31	4	252.25	254.50	4	9,979	0.04%
2021/09/01	5	249.80	4	251.13	248.00	1	9,789	0.01%
2021/08/31	1	261.00	0.1	259.65	262.00	0.9	9,579	0.01%
2021/08/30	2.1	259.74	1	262.00	267.50	1.1	9,415	0.01%
2021/08/27	3	265.17	8	265.25	264.50	-5	9,273	-0.05%
2021/08/26	2	276.25	7	274.50	274.00	-5	9,120	-0.05%
2021/08/25	7	270.14	5	272.90	268.00	2	8,880	0.02%
2021/08/24	3	273.83	2.6	277.54	278.50	0.4	8,681	0.00%
2021/08/23	12.4	267.06	18.5	272.36	279.50	-6.1	8,439	-0.07%
2021/08/20	4.2	250.79	16	254.84	259.50	-11.8	8,088	-0.15%
2021/08/19	5	241.10	0	0.00	239.00	5	7,898	0.06%
2021/08/18	9	232.17	17	242.21	253.50	-8	7,730	-0.10%
2021/08/17	10	243.30	2	249.50	238.00	8	7,538	0.11%
2021/08/16	7	237.29	12.2	238.51	239.00	-5.2	7,366	-0.07%
2021/08/13	19	254.21	21	255.74	253.00	-2	7,175	-0.03%
2021/08/12	18.2	251.34	23	253.74	257.00	-4.9	6,933	-0.07%
2021/08/11	4	243.50	3.3	238.61	237.00	0.7	6,664	0.01%
2021/08/10	11	240.64	12	241.21	242.00	-1	6,603	-0.02%
2021/08/09	2	230.75	1	230.00	232.00	1	6,442	0.02%
2021/08/05	10	242.80	3	243.67	240.50	7	6,385	0.11%
2021/08/04	2	238.75	0	0.00	238.50	2	6,402	0.03%
2021/08/02	4	242.88	2	243.75	239.50	2	6,277	0.03%
2021/07/30	2	243.25	0.2	241.50	244.00	1.8	6,199	0.03%
2021/07/29	1.2	243.50	1	252.00	252.00	0.2	6,118	0.00%
2021/07/28	4	236.50	1	242.00	240.50	3	6,025	0.05%
2021/07/27	1	258.50	1	253.00	250.50	0	5,884	0.00%
2021/07/26	0	0.00	2	267.25	266.00	-2	5,800	-0.03%
2021/07/23	3.2	264.19	1.2	259.67	262.50	2	5,686	0.04%
2021/07/22	2.2	258.68	10.4	264.52	269.50	-8.2	5,490	-0.15%
2021/07/21	4.4	250.88	7	249.14	246.00	-2.6	5,113	-0.05%
2021/07/20	3	239.17	0	0.00	237.00	3	4,917	0.06%
2021/07/19	2	244.75	1	243.00	243.50	1	4,819	0.02%
2021/07/16	0	0.00	0.4	252.50	252.00	-0.4	4,748	-0.01%
2021/07/15	1.2	248.00	4	252.00	256.00	-2.9	4,668	-0.06%
2021/07/14	0.3	244.50	3	243.67	246.00	-2.8	4,553	-0.06%
2021/07/13	7	242.57	4.3	245.49	239.50	2.7	4,438	0.06%
2021/07/12	0	0.00	10	240.05	245.00	-10	4,184	-0.24%
2021/07/09	5	226.10	1	222.50	223.00	4	3,883	0.10%
2021/07/08	5.3	227.81	3	231.67	229.50	2.3	3,876	0.06%
2021/07/07	3	228.50	27	226.41	225.50	-24	3,702	-0.65%
2021/07/06	0	0.00	1	225.50	220.00	-1	3,517	-0.03%
2021/07/05	2	221.25	1	220.00	222.00	1	3,523	0.03%
2021/07/02	2	204.50	2	215.00	215.00	0	3,535	0.00%
2021/07/01	1.2	206.92	0	0.00	204.00	1.2	3,473	0.03%
2021/06/30	6	209.83	3	212.50	212.50	3	3,416	0.09%
2021/06/29	9	213.39	10	216.50	213.50	-1	3,385	-0.03%
2021/06/28	1	219.00	11	216.59	215.50	-10	3,357	-0.30%
2021/06/25	0	0.00	1	219.50	219.50	-1	3,383	-0.03%
2021/06/24	1	219.00	5	218.40	220.00	-4	3,335	-0.12%
2021/06/23	10	217.65	19.2	218.75	220.00	-9.2	3,262	-0.28%
2021/06/22	13	211.00	5	210.70	210.50	8	2,992	0.27%
2021/06/21	3	206.67	6	204.58	203.00	-3	2,768	-0.11%
2021/06/18	20.2	202.61	22	201.93	207.00	-1.8	2,671	-0.07%
2021/06/17	0	0.00	4	194.88	196.50	-4	2,443	-0.16%
2021/06/15	1	181.50	0	0.00	184.00	1	2,396	0.04%
2021/06/10	0	0.00	1	183.00	182.00	-1	2,443	-0.04%
2021/06/07	0.1	182.00	5	175.50	181.00	-4.9	2,564	-0.19%
2021/06/04	0.4	182.00	0	0.00	179.50	0.4	2,600	0.02%
2021/06/01	0	0.00	5	183.40	182.00	-5	2,743	-0.18%
2021/05/31	2	184.25	0	0.00	183.00	2	2,805	0.07%
2021/05/27	2	170.00	0	0.00	173.50	2	2,850	0.07%
2021/05/25	3	171.00	3.5	170.64	172.50	-0.5	2,906	-0.02%
2021/05/21	3	167.00	0	0.00	167.50	3	3,066	0.10%
2021/05/19	1	157.50	0	0.00	159.50	1	3,253	0.03%
2021/05/17	2	150.50	2	147.25	151.00	0	3,518	0.00%
2021/05/14	0.3	167.50	0	0.00	160.00	0.3	3,516	0.01%
2021/05/12	4	157.63	1	168.00	158.50	3	3,541	0.08%
2021/05/11	2	171.26	7	172.79	167.50	-5	3,532	-0.14%
2021/05/10	2.3	181.06	0	0.00	177.00	2.3	3,576	0.06%
2021/05/07	1	184.00	0	0.00	185.00	1	3,649	0.03%
2021/05/06	2	177.25	2	176.75	175.00	0	3,700	0.00%
2021/05/05	0	0.00	1	179.50	176.00	-1	3,783	-0.03%
2021/05/04	1	182.50	1	182.00	183.00	0	3,905	0.00%
2021/05/03	11	187.55	1	187.50	186.00	10	4,011	0.25%
2021/04/29	1	195.00	0	0.00	193.00	1	4,091	0.02%
2021/04/28	4	196.63	0	0.00	196.00	4	4,274	0.09%
2021/04/26	0	0.00	1	195.50	195.50	-1	4,768	-0.02%
2021/04/23	2	197.25	0	0.00	197.50	2	5,072	0.04%
2021/04/20	1	201.50	0	0.00	200.00	1	6,001	0.02%
2021/04/16	1	197.01	0	0.00	197.00	1	6,257	0.02%
2021/04/14	1	194.50	0	0.00	196.00	1	6,278	0.02%
2021/04/13	1	200.50	5	203.90	201.00	-4	6,320	-0.06%
2021/04/12	3	210.67	1.6	208.06	205.00	1.4	6,384	0.02%
2021/04/09	2	213.50	1	214.50	214.50	1	6,409	0.02%
2021/04/08	4	215.38	4	218.88	217.50	0	6,403	0.00%
2021/04/07	3	204.33	3	204.33	206.00	0	6,317	0.00%
2021/04/06	1	204.00	2	205.50	204.00	-1	6,357	-0.02%
2021/04/01	1	205.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	1	204.50	0	0.00	204.50	1	6,404	0.02%
2021/03/26	0.1	199.00	0	0.00	200.00	0.1	6,417	0.00%
2021/03/24	1.1	199.91	3	199.00	198.00	-1.9	6,484	-0.03%
2021/03/18	1.1	204.55	0	0.00	205.00	1.1	6,476	0.02%
2021/03/17	0	0.00	1	206.50	203.00	-1	6,561	-0.02%
2021/03/16	0.3	204.32	0	0.00	203.00	0.3	6,628	0.00%
2021/03/15	0	207.00	0	0.00	206.50	0	6,673	0.00%
2021/03/12	1	207.50	1	208.00	208.00	0	6,731	0.00%
2021/03/11	0.1	203.50	1	203.00	202.00	-0.9	6,783	-0.01%
2021/03/10	2	197.25	1	198.00	195.00	1	6,958	0.01%
2021/03/09	4.1	193.49	0	0.00	194.00	4.1	7,118	0.06%
2021/03/08	2.2	199.56	1	203.00	198.00	1.2	7,151	0.02%
2021/03/05	1.3	202.38	20	196.50	201.00	-18.7	7,253	-0.26%
2021/03/04	3.1	204.19	2.1	203.81	202.00	1	7,246	0.01%
2021/03/03	2.8	207.43	0	0.00	208.50	2.8	7,308	0.04%
2021/03/02	2	210.50	0	0.00	210.50	2	7,379	0.03%
2021/02/26	2.6	215.77	2	215.00	214.50	0.6	7,419	0.01%
2021/02/25	1.2	219.33	1.1	221.50	220.50	0.1	7,377	0.00%
2021/02/24	5	226.70	3	224.67	220.50	2	7,453	0.03%
2021/02/23	5	228.10	0.7	228.00	226.50	4.3	7,382	0.06%
2021/02/22	2	228.50	4.2	229.61	232.00	-2.2	7,325	-0.03%
2021/02/19	12	226.58	2	225.25	224.00	10	7,237	0.14%
2021/02/18	4.2	224.95	2	227.50	227.50	2.2	7,186	0.03%
2021/02/17	15.5	218.07	2.5	221.70	220.50	13	7,056	0.18%
2021/02/05	1	204.50	2.5	207.10	209.50	-1.5	6,979	-0.02%
2021/02/03	1	204.00	20	203.00	205.00	-19	6,915	-0.27%
2021/02/02	6	208.00	0	0.00	207.50	6	6,886	0.09%
2021/02/01	5	202.60	3	205.00	205.50	2	6,835	0.03%
2021/01/29	2.1	213.31	0	0.00	209.50	2.1	6,779	0.03%
2021/01/28	3	215.33	2.1	215.07	216.50	0.9	6,689	0.01%
2021/01/27	4	221.88	1	219.50	220.00	3	6,622	0.05%
2021/01/26	11	219.86	0	0.00	218.50	11	6,523	0.17%
2021/01/25	2	228.50	4	231.13	228.00	-2	6,393	-0.03%
2021/01/22	0.3	225.50	1	227.50	228.00	-0.7	6,256	-0.01%
2021/01/21	24	224.48	1.1	231.09	222.50	22.9	6,136	0.37%
2021/01/20	5	229.10	2.4	229.32	218.00	2.6	5,959	0.04%
2021/01/19	2	237.00	15	236.27	238.00	-13	5,716	-0.23%
2021/01/18	6	217.17	14	230.00	238.00	-8	5,489	-0.15%
2021/01/15	23	227.13	9.1	220.39	220.00	13.9	5,175	0.27%
2021/01/14	11	213.82	14	216.00	224.00	-3.1	4,864	-0.06%
2021/01/13	1	206.00	4.4	202.79	204.00	-3.4	4,479	-0.08%
2021/01/12	6	197.17	9	196.17	192.50	-3	4,302	-0.07%
2021/01/11	0	0.00	2	196.00	195.50	-2	4,147	-0.05%
2021/01/08	20	188.75	1	188.00	189.50	19	4,065	0.47%
2021/01/07	0	0.00	13	190.54	189.50	-13	4,050	-0.32%
2021/01/06	1	195.00	1	193.00	188.00	0	4,039	0.00%
2021/01/05	7	190.79	4	193.00	193.00	3	3,971	0.08%
2021/01/04	14	184.54	4	183.00	188.00	10	3,880	0.26%
2020/12/31	5	180.00	0	0.00	177.00	5	3,809	0.13%
2020/12/30	0.2	182.00	2	181.50	181.00	-1.8	3,762	-0.05%
2020/12/29	1	181.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	9	186.94	0	0.00	185.00	9	3,679	0.24%
2020/12/25	1	182.00	0.2	183.89	181.50	0.8	3,634	0.02%
2020/12/24	2	186.75	1	185.00	184.00	1	3,651	0.03%
2020/12/22	6	185.00	5	183.00	180.00	1	3,646	0.03%
2020/12/21	0	0.00	2	184.00	183.50	-2	3,613	-0.06%
2020/12/18	1	186.00	0	0.00	186.00	1	3,581	0.03%
2020/12/16	0	0.00	1	192.00	191.00	-1	3,555	-0.03%
2020/12/15	1	190.00	1	190.00	191.00	0	3,546	0.00%
2020/12/14	1	194.50	3	197.33	194.00	-2	3,528	-0.06%
2020/12/11	3	196.33	3	197.17	195.50	0	3,518	0.00%
2020/12/10	4	202.13	3	205.83	202.00	1	3,456	0.03%
2020/12/09	3	202.00	3.3	204.69	205.50	-0.3	3,385	-0.01%
2020/12/08	7	203.07	1	205.00	201.50	6	3,321	0.18%
2020/12/07	1	200.00	1.5	203.67	198.50	-0.5	3,279	-0.02%
2020/12/04	9	211.39	11.8	209.02	207.50	-2.8	3,214	-0.09%
2020/12/03	9	197.00	9	203.33	205.00	0	3,026	0.00%
2020/12/02	2.2	191.65	1.5	190.67	190.50	0.7	2,897	0.02%
2020/12/01	2.2	197.18	6.5	196.97	196.50	-4.2	2,833	-0.15%
2020/11/30	0	0.00	7.3	198.50	198.50	-7.3	2,714	-0.27%
2020/11/18	5	138.90	2	139.25	139.00	3	2,712	0.11%
2020/11/17	6	142.25	7	141.86	141.00	-1	2,638	-0.04%
2020/11/16	6	139.17	7	138.50	139.50	-1	2,666	-0.04%
2020/11/13	0	0.00	8	135.50	135.50	-8	2,705	-0.30%
2020/11/12	0	0.00	1	141.00	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	2	136.50	136.00	-2	2,642	-0.08%
2020/11/10	0	0.00	1	136.50	134.00	-1	2,632	-0.04%
2020/11/04	0	0.00	1	132.00	134.00	-1	2,716	-0.04%
2020/11/03	1	130.00	3	130.00	129.50	-2	2,724	-0.07%
2020/11/02	1	126.50	0	0.00	126.00	1	2,788	0.04%
2020/10/29	1	127.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	0	0.00	1	132.50	131.00	-1	2,813	-0.04%
2020/10/27	0	0.00	2	131.50	130.50	-2	2,808	-0.07%
2020/10/26	0	0.00	1	133.00	132.00	-1	2,825	-0.04%
2020/10/20	1	136.00	0	0.00	134.50	1	3,130	0.03%
2020/10/19	1	137.50	0	0.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	2	136.50	135.50	-2	3,372	-0.06%
2020/10/15	1	134.00	6	137.75	133.50	-5	3,458	-0.14%
2020/10/13	1	140.00	1	141.00	138.50	0	3,596	0.00%
2020/10/12	0	0.00	1	140.00	136.50	-1	3,832	-0.03%
2020/10/08	1	138.00	0	0.00	138.50	1	3,942	0.03%
2020/10/07	0	0.00	2	136.50	136.50	-2	3,991	-0.05%
2020/09/30	5	132.00	5	131.00	133.00	0	4,230	0.00%
2020/09/25	0	0.00	1	124.00	124.00	-1	4,584	-0.02%
2020/09/24	1	127.00	0	0.00	127.50	1	4,650	0.02%
2020/09/21	0	0.00	3	133.00	131.50	-3	4,794	-0.06%
2020/09/18	3	136.00	0	0.00	135.00	3	4,864	0.06%
2020/09/11	0	0.00	2	130.50	129.00	-2	5,335	-0.04%
2020/09/09	0	0.00	9	130.50	132.00	-9	5,445	-0.17%
2020/09/07	0	0.00	1	129.50	130.00	-1	5,649	-0.02%
2020/09/04	1	127.00	1	132.00	131.00	0	5,799	0.00%
2020/09/03	13	131.77	1	132.00	130.00	12	5,913	0.20%
2020/09/02	6	131.50	0	0.00	131.00	6	6,184	0.10%
2020/09/01	3	130.67	0	0.00	131.50	3	6,296	0.05%
2020/08/28	2	129.50	0	0.00	129.00	2	6,352	0.03%
2020/08/27	4	132.25	2	136.50	132.50	2	6,421	0.03%
2020/08/26	0	0.00	1	132.00	135.00	-1	6,387	-0.02%
2020/08/25	2	131.50	1	130.50	130.50	1	6,401	0.02%
2020/08/24	1	128.50	1	130.00	129.50	0	6,423	0.00%
2020/08/21	2	130.00	1	130.00	129.00	1	6,426	0.02%
2020/08/20	8	131.06	8	131.13	126.00	0	6,470	0.00%
2020/08/19	18	140.64	6	144.83	137.00	12	6,385	0.19%
2020/08/18	4	142.25	1	141.50	142.50	3	6,376	0.05%
2020/08/17	18	142.44	0.1	143.00	142.50	18	6,470	0.28%
2020/08/14	0	0.00	2	140.50	140.50	-2	6,688	-0.03%
2020/08/13	2	137.75	1	140.00	137.50	1	6,751	0.01%
2020/08/12	4	140.50	0	0.00	139.00	4	6,780	0.06%
2020/08/10	1	145.00	0	0.00	142.00	1	7,018	0.01%
2020/08/07	0	0.00	1	143.00	144.00	-1	7,056	-0.01%
2020/08/05	0	0.00	2	142.50	142.00	-2	7,154	-0.03%
2020/07/31	1	141.50	0	0.00	140.50	1	7,586	0.01%
2020/07/29	2	140.00	3	140.17	140.00	-1	7,670	-0.01%
2020/07/28	7	140.93	0	0.00	139.00	7	7,671	0.09%
2020/07/27	2	144.75	1	146.00	145.50	1	7,674	0.01%
2020/07/24	4	149.13	1	151.00	146.00	3	7,644	0.04%
2020/07/23	1	151.50	0	0.00	154.50	1	7,557	0.01%
2020/07/22	1	150.50	9	151.94	152.50	-8	7,512	-0.11%
2020/07/21	0	0.00	7	149.07	147.50	-7	7,416	-0.09%
2020/07/20	21	144.19	22	144.91	144.50	-1	7,405	-0.01%
2020/07/17	8	148.50	7	147.07	146.00	1	7,463	0.01%
2020/07/16	7	148.86	15	149.20	149.00	-8	7,417	-0.11%
2020/07/15	8	146.13	27	146.54	144.50	-19	7,196	-0.26%
2020/07/14	23.1	144.65	3	146.83	144.00	20.1	7,200	0.28%
2020/07/13	1	146.50	22	145.93	147.00	-21	7,201	-0.29%
2020/07/10	42	144.06	22	145.16	142.50	20	7,193	0.28%
2020/07/09	1	146.50	43	147.29	147.50	-42	7,151	-0.59%
2020/07/08	4	146.00	2	146.75	146.50	2	7,032	0.03%
2020/07/07	49	148.56	300	146.28	144.00	-251	6,977	-3.60%	大賣/鉅額交易
2020/07/06	4	149.00	65	149.04	150.50	-61	6,886	-0.89%
2020/07/03	51	142.43	2	143.00	144.00	49	6,708	0.73%
2020/07/02	1	139.50	3	139.33	140.00	-2	6,690	-0.03%
2020/07/01	4	137.38	3.7	138.80	137.00	0.3	6,676	0.00%
2020/06/30	1	142.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	2	138.50	0	0.00	140.50	2	6,669	0.03%
2020/06/24	2	138.25	1	141.00	138.50	1	6,617	0.02%
2020/06/23	3	145.00	102	142.65	142.00	-99	6,567	-1.51%	大賣/
2020/06/22	18	148.44	2	148.50	147.00	16	6,503	0.25%
2020/06/19	4	152.50	2	153.50	151.50	2	6,485	0.03%
2020/06/18	9	153.50	12	154.38	153.50	-3	6,453	-0.05%
2020/06/17	1	151.00	4	150.13	151.50	-3	6,288	-0.05%
2020/06/16	0	0.00	31	145.98	147.50	-31	6,253	-0.50%
2020/06/15	26	144.15	10	141.80	141.50	16	6,256	0.26%
2020/06/12	30	145.50	12	144.58	145.00	18	6,235	0.29%
2020/06/11	45	147.38	46	149.33	144.00	-1	6,147	-0.02%
2020/06/10	18	146.64	13	148.15	150.00	5	6,046	0.08%
2020/06/09	40	147.29	7	148.36	145.00	33	5,965	0.55%
2020/06/08	10	142.75	14	144.11	144.00	-4	5,785	-0.07%
2020/06/05	11	139.00	1	142.00	140.50	10	5,718	0.17%
2020/06/04	101	139.63	0	0.00	139.00	101	5,730	1.76%	大買/鉅額交易
2020/06/03	5	137.90	31	138.47	140.50	-26	5,767	-0.45%
2020/06/02	3	134.00	0	0.00	134.00	3	5,709	0.05%
2020/06/01	10	135.50	18	136.69	135.50	-8	5,713	-0.14%
2020/05/29	16	134.78	0	0.00	132.50	16	5,755	0.28%
2020/05/28	17	138.15	3	136.67	136.50	14	5,786	0.24%
2020/05/27	3	140.50	0	0.00	137.00	3	5,782	0.05%
2020/05/26	1	139.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	6	143.67	2	142.00	141.50	4	5,776	0.07%
2020/05/22	4	141.88	8	141.50	143.00	-4	5,698	-0.07%
2020/05/21	7	139.64	9	140.61	142.50	-2	5,604	-0.04%
2020/05/20	7	135.57	6	134.00	134.00	1	5,377	0.02%
2020/05/19	2	134.50	2	133.25	132.00	0	5,343	0.00%
2020/05/18	4	132.38	3	134.33	130.50	1	5,306	0.02%
2020/05/15	8	133.44	10	135.30	136.00	-2	5,242	-0.04%
2020/05/14	3	134.83	1	137.00	131.00	2	5,277	0.04%
2020/05/13	5	132.40	53	129.61	136.50	-48	5,210	-0.92%
2020/05/12	23	135.72	19	135.66	129.00	4	5,131	0.08%
2020/05/11	5	134.10	5	133.40	134.50	0	5,065	0.00%
2020/05/08	5	133.20	6	131.42	135.00	-1	4,977	-0.02%
2020/05/07	1	125.00	14	121.68	124.00	-13	4,688	-0.28%
2020/05/06	2	120.50	2	121.50	119.00	0	4,626	0.00%
2020/05/05	3	122.83	1	123.00	121.00	2	4,591	0.04%
2020/05/04	6	119.83	0	0.00	119.50	6	4,530	0.13%
2020/04/30	5	119.20	5	120.70	122.50	0	4,515	0.00%
2020/04/29	1	115.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	0	0.00	4	116.75	117.50	-4	4,449	-0.09%
2020/04/27	71	115.92	4	114.75	115.50	67	4,441	1.51%
2020/04/24	6	111.42	5	110.80	112.50	1	4,402	0.02%
2020/04/23	2	111.00	0	0.00	107.50	2	4,371	0.05%
2020/04/21	4	110.75	1	110.50	107.50	3	4,361	0.07%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	3	117.17	1	116.50	117.50	2	4,323	0.05%
2020/04/16	3	113.50	0	0.00	113.50	3	4,223	0.07%
2020/04/15	2	117.50	4	119.13	117.50	-2	4,215	-0.05%
2020/04/14	0	0.00	1	119.50	119.50	-1	4,254	-0.02%
2020/04/09	2	119.50	2	119.25	119.00	0	4,352	0.00%
2020/04/08	0	0.00	32	120.97	122.00	-32	4,421	-0.72%
2020/04/07	4	120.75	0	0.00	119.50	4	4,496	0.09%
2020/04/06	2	115.50	3	115.33	116.50	-1	4,604	-0.02%
2020/04/01	5	108.90	5	110.60	113.00	0	4,628	0.00%
2020/03/31	20	110.00	0	0.00	108.50	20	4,601	0.43%
2020/03/27	4	116.38	3	112.50	111.00	1	4,607	0.02%
2020/03/26	1	106.00	1	103.00	108.50	0	4,526	0.00%
2020/03/25	11	106.95	0	0.00	105.50	11	4,501	0.24%
2020/03/24	0	0.00	2	100.50	99.80	-2	4,467	-0.04%
2020/03/19	1	89.10	2	93.70	89.10	-1	4,494	-0.02%
2020/03/18	1	103.50	1	100.00	99.00	0	4,627	0.00%
2020/03/17	4	102.00	0	0.00	101.00	4	4,614	0.09%
2020/03/13	1	116.00	0	0.00	116.00	1	4,653	0.02%
2020/03/12	1	118.00	1	120.00	121.00	0	4,627	0.00%
2020/03/11	5	133.70	0	0.00	131.00	5	4,587	0.11%
2020/03/10	1	134.00	0	0.00	134.00	1	4,539	0.02%
2020/03/09	15	142.40	2	135.00	133.00	13	4,470	0.29%
2020/03/06	32	147.97	4	149.38	147.00	28	4,389	0.64%
2020/03/05	17	150.65	4	151.63	152.00	13	4,342	0.30%
2020/03/04	49	151.68	3	157.00	150.50	46	4,310	1.07%
2020/03/03	13	157.65	23	158.70	155.50	-10	4,222	-0.24%
2020/03/02	13	148.15	45	151.67	154.00	-32	4,145	-0.77%
2020/02/27	43	154.29	41	157.59	151.50	2	4,142	0.05%
2020/02/26	6	153.75	13	155.73	153.00	-7	4,027	-0.17%
2020/02/25	24	152.00	15	154.10	154.50	9	3,976	0.23%
2020/02/24	22	154.93	6	157.00	155.50	16	3,950	0.41%
2020/02/21	2	157.00	36	157.79	158.50	-34	3,936	-0.86%
2020/02/20	2	161.00	37	160.34	157.00	-35	3,935	-0.89%
2020/02/19	2	157.50	1	155.00	157.50	1	3,931	0.03%
2020/02/18	2	158.00	0	0.00	157.00	2	3,921	0.05%
2020/02/17	12	161.08	9.4	159.67	163.00	2.7	3,885	0.07%
2020/02/13	0	0.00	1	150.50	147.50	-1	3,669	-0.03%
2020/02/12	2	153.50	0	0.00	150.50	2	3,646	0.05%
2020/02/11	1	149.00	2	150.00	151.00	-1	3,595	-0.03%
2020/02/10	1	146.00	1	145.50	145.00	0	3,588	0.00%
2020/02/06	1	152.50	1	152.00	153.00	0	3,563	0.00%
2020/02/05	1	150.00	0	0.00	149.50	1	3,572	0.03%
2020/02/04	1	148.50	0	0.00	152.00	1	3,574	0.03%
2020/02/03	1	143.50	0	0.00	149.00	1	3,560	0.03%
2020/01/31	0	0.00	1	150.00	151.50	-1	3,551	-0.03%
2020/01/30	1	158.00	3	156.50	153.00	-2	3,522	-0.06%
2020/01/20	0.4	167.50	0	0.00	166.50	0.4	3,497	0.01%
2020/01/17	1	162.50	1	164.00	163.00	0	3,515	0.00%
2020/01/16	2	163.50	2	163.50	165.00	0	3,493	0.00%
2020/01/15	3	159.00	7	161.00	160.00	-4	3,446	-0.12%
2020/01/14	1	155.00	0	0.00	156.00	1	3,316	0.03%
2020/01/10	1	149.50	0	0.00	150.00	1	3,275	0.03%
2020/01/09	2	152.75	3	152.17	149.50	-1	3,311	-0.03%
2020/01/08	2	148.50	2	147.75	149.00	0	3,236	0.00%
2020/01/06	1	151.00	1	151.50	150.50	0	3,184	0.00%
2020/01/03	1	158.00	0	0.00	154.50	1	3,219	0.03%
2020/01/02	0	0.00	1	153.50	155.00	-1	3,263	-0.03%
2019/12/30	5	163.40	6	161.42	163.50	-1	3,180	-0.03%
2019/12/26	2	154.25	2	151.50	151.00	0	3,058	0.00%
2019/12/25	2	147.75	1	149.50	149.50	1	3,051	0.03%
2019/12/24	1	146.00	1	146.00	146.00	0	3,043	0.00%
2019/12/23	1	145.00	1	145.50	143.00	0	3,084	0.00%
2019/12/20	0	0.00	2	142.50	141.50	-2	3,047	-0.07%
2019/12/19	0	0.00	1	140.50	140.50	-1	3,042	-0.03%
2019/12/17	1	140.50	11	141.18	140.00	-10	2,982	-0.34%
2019/12/16	3	141.83	1	141.50	142.00	2	2,960	0.07%
2019/12/13	2	142.00	15	141.30	142.50	-13	2,936	-0.44%
2019/12/12	11	145.09	20	145.93	142.00	-9	2,882	-0.31%
2019/12/11	2	141.25	2	140.75	141.00	0	2,689	0.00%
2019/12/10	2	139.00	0	0.00	137.50	2	2,656	0.08%
2019/12/09	17	140.06	5	141.30	140.50	12	2,632	0.46%
2019/12/05	2	136.50	1	136.50	137.00	1	2,466	0.04%
2019/12/03	0	0.00	1	130.50	132.00	-1	2,392	-0.04%
2019/12/02	5	130.00	0	0.00	130.00	5	2,376	0.21%
2019/11/28	6	129.17	0	0.00	128.50	6	2,403	0.25%
2019/11/27	0	0.00	1	132.00	132.00	-1	2,475	-0.04%
2019/11/26	1	129.00	0	0.00	131.00	1	2,480	0.04%
2019/11/25	0	0.00	3	131.67	131.00	-3	2,493	-0.12%
2019/11/22	1	127.50	0	0.00	127.00	1	2,490	0.04%
2019/11/18	1	129.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	0	0.00	2	132.75	131.50	-2	2,830	-0.07%
2019/11/13	0	0.00	1	131.00	131.00	-1	2,866	-0.03%
2019/11/12	1	128.00	0	0.00	127.50	1	2,846	0.04%
2019/11/11	1	130.50	0	0.00	128.00	1	2,844	0.04%
2019/11/07	1	128.50	0	0.00	129.50	1	2,863	0.03%
2019/11/06	0	0.00	45	130.31	132.50	-45	2,838	-1.59%
2019/11/05	0	0.00	1	133.50	134.00	-1	2,826	-0.04%
2019/11/01	0	0.00	1	132.00	133.50	-1	2,850	-0.04%
2019/10/30	1	137.00	0	0.00	137.00	1	2,847	0.04%
2019/10/28	0	0.00	1	134.50	136.50	-1	2,870	-0.03%
2019/10/24	2	132.50	0	0.00	137.50	2	2,867	0.07%
2019/10/17	0	0.00	1	134.00	134.50	-1	2,953	-0.03%
2019/10/16	2	133.25	0	0.00	131.50	2	2,996	0.07%
2019/10/14	1	137.00	1	139.50	137.00	0	2,975	0.00%
2019/10/09	2	134.75	0	0.00	134.00	2	2,953	0.07%
2019/10/03	0	0.00	2	132.00	133.00	-2	2,649	-0.08%
2019/10/02	3	129.50	6	129.92	130.00	-3	2,558	-0.12%
2019/10/01	1	128.00	0	0.00	129.00	1	2,498	0.04%
2019/09/27	9	125.28	10	125.20	126.00	-1	2,445	-0.04%
2019/09/26	3	123.83	3	124.17	125.50	0	2,393	0.00%
2019/09/19	2	115.00	0	0.00	116.00	2	2,285	0.09%
2019/09/18	40	116.50	0	0.00	116.50	40	2,255	1.77%
2019/09/12	1	120.00	1	120.50	119.50	0	2,221	0.00%
2019/09/09	4	122.25	0	0.00	121.00	4	2,168	0.18%
2019/09/04	1	121.00	1	121.50	122.00	0	2,140	0.00%
2019/09/03	1	122.00	0	0.00	121.00	1	2,143	0.05%
2019/09/02	0	0.00	0.1	120.00	120.00	-0.1	2,117	-0.01%
2019/08/30	2	120.50	1	121.50	119.50	1	2,081	0.05%
2019/08/29	5	117.00	0	0.00	116.00	5	1,994	0.25%
2019/08/26	2	119.75	4	116.38	116.00	-2	1,930	-0.10%
2019/08/23	1	126.50	2	126.00	124.00	-1	1,833	-0.05%
2019/08/22	0	0.00	1	131.00	132.00	-1	1,700	-0.06%
2019/08/20	1	130.50	0	0.00	131.50	1	1,625	0.06%
2019/08/19	2	127.25	3	127.17	127.50	-1	1,543	-0.06%
2019/08/16	6	127.92	4	126.88	127.50	2	1,546	0.13%
2019/08/14	1	120.00	0	0.00	119.50	1	1,439	0.07%
2019/08/12	1	120.00	0	0.00	118.50	1	1,399	0.07%
2019/08/07	2	119.50	0	0.00	119.00	2	1,466	0.14%
2019/08/01	8	130.19	0	0.00	130.00	8	1,436	0.56%
2019/07/30	0	0.00	9	126.39	125.00	-9	1,388	-0.65%
2019/07/24	4	133.00	0	0.00	134.00	4	1,415	0.28%
2019/07/23	5	131.60	0	0.00	131.50	5	1,423	0.35%
2019/07/16	0	0.00	1	123.50	121.00	-1	1,440	-0.07%
2019/07/12	0	0.00	1	114.50	113.50	-1	1,340	-0.07%
2019/07/11	2	113.00	1	113.50	113.00	1	1,344	0.07%
2019/06/27	1	108.50	1	109.50	110.50	0	1,338	0.00%
2019/06/10	0	0.00	1	102.00	101.50	-1	1,505	-0.07%
2019/05/27	0	0.00	45	100.03	101.50	-45	1,586	-2.84%
2019/04/30	0	0.00	1	114.50	115.00	-1	1,495	-0.07%
2019/04/25	0	0.00	2	113.00	113.50	-2	1,392	-0.14%
2019/04/24	0	0.00	1	109.00	109.50	-1	1,334	-0.07%
2019/04/16	17	106.06	1	106.00	105.00	16	1,214	1.32%
2019/04/08	1	103.00	0	0.00	103.50	1	1,253	0.08%
2019/04/03	0	0.00	31	101.82	102.00	-31	1,270	-2.44%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/14	1	111.50	1	107.50	107.50	0	1,498	0.00%
2019/03/13	1	110.00	1	109.00	109.50	0	1,483	0.00%
2019/03/12	0	0.00	1	107.50	108.00	-1	1,473	-0.07%
2019/03/11	1	108.00	0	0.00	108.00	1	1,451	0.07%
2019/03/07	0	0.00	1	106.50	105.50	-1	1,523	-0.07%
2019/03/05	1	107.00	0	0.00	106.00	1	1,589	0.06%
2019/03/04	1	106.00	1	105.50	105.50	0	1,598	0.00%
2019/02/20	0	0.00	1	106.00	105.50	-1	1,684	-0.06%
2019/02/19	0	0.00	1	105.00	105.50	-1	1,702	-0.06%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/13	1	107.00	0	0.00	107.50	1	1,912	0.05%
2019/02/12	34	108.40	0	0.00	108.00	34	1,934	1.76%
2019/01/25	1	110.00	0	0.00	109.00	1	1,977	0.05%
2019/01/16	0	0.00	1	107.00	108.00	-1	2,038	-0.05%
2019/01/15	1	102.50	0	0.00	102.50	1	2,027	0.05%
2019/01/07	0	0.00	1	106.00	106.00	-1	2,182	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/21	0	0.00	1	106.00	105.00	-1	2,302	-0.04%
2018/12/20	1	105.50	0	0.00	105.50	1	2,326	0.04%
2018/12/18	78	107.29	1	107.00	105.50	77	2,262	3.40%
2018/12/13	14	109.71	0	0.00	110.00	14	2,047	0.68%
2018/12/12	59	110.80	10	109.75	110.00	49	2,037	2.40%
2018/12/05	0	0.00	5	106.00	107.50	-5	2,000	-0.25%
2018/12/04	9	112.28	0	0.00	109.50	9	2,003	0.45%
2018/12/03	0	0.00	4	119.00	116.00	-4	1,967	-0.20%
2018/11/28	1	114.00	1	111.00	111.00	0	1,864	0.00%
2018/11/22	4	105.25	0	0.00	105.00	4	1,783	0.22%
2018/11/20	7	108.07	0	0.00	107.50	7	1,734	0.40%
2018/11/15	1	106.00	1	106.50	106.00	0	1,629	0.00%
2018/11/12	1	99.10	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	1	102.00	102.50	-1	1,410	-0.07%
2018/11/07	1	96.50	3	98.17	99.60	-2	1,451	-0.14%
2018/11/06	0	0.00	3	96.87	94.10	-3	1,462	-0.21%
2018/11/05	0	0.00	1	95.30	95.50	-1	1,446	-0.07%
2018/11/02	0	0.00	1	94.90	94.00	-1	1,434	-0.07%
2018/10/31	0	0.00	2	89.65	92.00	-2	1,380	-0.14%
2018/10/26	1	85.10	1	84.50	86.30	0	1,334	0.00%
2018/10/25	4	88.40	0	0.00	87.00	4	1,322	0.30%
2018/10/22	1	94.50	1	95.20	94.50	0	1,256	0.00%
2018/10/19	2	93.40	1	95.00	94.30	1	1,246	0.08%
2018/10/18	1	93.50	1	94.00	95.00	0	1,218	0.00%
2018/10/17	0	0.00	2	87.50	89.80	-2	1,155	-0.17%
2018/10/15	1	84.00	1	83.60	83.30	0	1,089	0.00%
2018/10/12	0	0.00	1	84.00	83.90	-1	1,074	-0.09%
2018/10/11	1	81.40	4	81.75	81.20	-3	1,065	-0.28%
2018/10/09	2	89.55	2	88.75	88.80	0	1,043	0.00%
2018/10/05	1	91.00	0	0.00	91.00	1	1,041	0.10%
2018/10/03	7	96.53	4	96.28	92.90	3	1,008	0.30%
2018/10/01	1	97.60	0	0.00	96.90	1	979	0.10%
2018/09/27	0	0.00	6	92.57	91.00	-6	856	-0.70%
2018/09/25	0	0.00	1	85.50	84.30	-1	795	-0.13%
2018/09/21	3	84.13	0	0.00	83.30	3	788	0.38%
2018/09/19	2	85.30	0	0.00	84.30	2	793	0.25%
2018/08/24	1	83.70	0	0.00	83.10	1	760	0.13%
2018/08/22	0	0.00	1	83.10	82.70	-1	768	-0.13%
2018/08/17	1	82.00	0	0.00	81.60	1	779	0.13%
2018/08/16	0	0.00	1	81.60	81.60	-1	764	-0.13%
2018/07/23	1	104.00	0	0.00	105.00	1	652	0.15%
2018/07/09	0	0.00	1	101.50	101.00	-1	885	-0.11%
2018/06/14	1	110.00	0	0.00	107.50	1	1,057	0.09%
2018/06/11	0	0.00	2	112.50	110.00	-2	1,123	-0.18%
2018/06/08	1	111.50	1	113.50	111.50	0	1,157	0.00%
2018/06/07	2	114.00	0	0.00	113.00	2	1,191	0.17%
2018/05/30	1	116.00	0	0.00	115.00	1	1,177	0.08%
2018/05/29	0	0.00	1	116.50	116.50	-1	1,173	-0.09%
2018/04/26	0	0.00	1	105.50	100.50	-1	1,470	-0.07%
2018/04/24	0	0.00	1	103.00	106.50	-1	1,510	-0.07%
2018/04/23	1	112.50	0	0.00	106.50	1	1,485	0.07%
2018/04/20	2	118.75	0	0.00	118.00	2	1,434	0.14%
2018/04/18	0	0.00	1	123.00	122.00	-1	1,391	-0.07%
2018/04/11	2	123.00	1	121.50	119.00	1	1,523	0.07%
2018/03/30	1	125.00	0	0.00	124.50	1	1,537	0.07%
2018/03/28	0	0.00	1	126.00	125.50	-1	1,530	-0.07%
2018/03/26	0	0.00	1	122.00	121.00	-1	1,524	-0.07%
2018/03/22	1	121.00	0	0.00	120.50	1	1,532	0.07%
2018/03/19	0	0.00	3	124.17	122.50	-3	1,551	-0.19%
2018/03/14	1	120.00	0	0.00	118.50	1	1,562	0.06%
2018/03/12	0	0.00	1	115.00	115.00	-1	1,573	-0.06%
2018/03/01	0	0.00	2	111.50	112.00	-2	2,013	-0.10%
2018/02/06	1	110.00	0	0.00	104.50	1	2,686	0.04%
2018/02/02	2	117.75	0	0.00	117.00	2	2,860	0.07%
2018/01/30	1	123.00	0	0.00	122.00	1	2,858	0.03%
2018/01/26	1	123.00	0	0.00	125.00	1	2,928	0.03%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/10	3	122.33	1	125.50	125.50	2	2,786	0.07%
2018/01/05	1	131.00	0	0.00	133.00	1	2,678	0.04%
2018/01/04	2	135.00	0	0.00	135.50	2	2,676	0.07%
2018/01/03	42	137.58	2	140.00	140.00	40	2,672	1.50%