佳邦 (6284)-元大-民生三民券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	77.80	0	77.70	78.20	0	1,434	0.00%
2025/01/15	0	77.10	0	77.00	75.90	0	1,444	0.00%
2025/01/10	1	80.90	0	79.60	79.30	1	1,458	0.07%
2025/01/09	9	80.67	8	81.21	80.20	1	1,463	0.07%
2025/01/06	1	90.20	1	91.30	87.60	0	1,452	0.00%
2025/01/03	0	86.10	0	86.10	85.80	0	1,398	0.00%
2025/01/02	0	85.40	0	85.20	83.60	0	1,389	0.00%
2024/12/31	1	83.00	0	82.00	81.80	1	1,371	0.07%
2024/12/30	0	0.00	0	81.00	81.50	0	1,363	0.00%
2024/12/26	0	81.10	0	81.00	80.40	0	1,371	0.00%
2024/12/23	0	80.80	0	80.60	81.50	0	1,423	0.00%
2024/12/18	0.3	77.81	0	80.00	80.30	0.3	1,458	0.02%
2024/12/17	0	78.00	0	78.20	77.80	0	1,461	0.00%
2024/12/11	0	80.10	0	80.00	80.00	0	1,523	0.00%
2024/12/10	1	80.50	0	0.00	80.40	1	1,528	0.07%
2024/12/09	0	82.15	0	82.10	81.50	0	1,557	0.00%
2024/12/05	0	84.30	2	83.50	83.10	-2	1,570	-0.13%
2024/11/20	0.1	77.10	0	0.00	76.90	0.1	2,081	0.00%
2024/11/19	2	77.35	0	0.00	77.50	2	2,199	0.09%
2024/10/24	0.2	91.10	0	0.00	88.60	0.2	2,351	0.01%
2024/10/23	0.2	91.90	0	0.00	91.60	0.2	2,362	0.01%
2024/10/18	0	0.00	1	92.30	89.40	-1	2,462	-0.04%
2024/10/17	1	91.00	0	0.00	91.90	1	2,503	0.04%
2024/10/15	0	0.00	3	93.00	91.10	-3	2,698	-0.11%
2024/10/11	1	92.00	1	89.70	89.70	0	2,716	0.00%
2024/10/09	2	94.10	5.2	92.11	92.00	-3.2	2,816	-0.11%
2024/10/08	4	93.30	0	0.00	92.50	4	2,799	0.14%
2024/10/07	1	87.20	4	90.05	92.50	-3	2,810	-0.11%
2024/10/04	0	0.00	1.4	86.41	86.80	-1.4	2,795	-0.05%
2024/10/01	1	84.20	0	0.00	84.20	1	2,861	0.03%
2024/09/27	0.1	86.10	0	0.00	85.10	0.1	3,113	0.00%
2024/09/25	0	0.00	3	86.00	85.30	-3	3,153	-0.10%
2024/09/20	0	0.00	1	85.50	84.50	-1	3,252	-0.03%
2024/09/18	1	82.00	0	0.00	81.80	1	3,502	0.03%
2024/09/16	2	84.75	6	85.50	84.70	-4	3,726	-0.11%
2024/09/13	1	83.60	0	0.00	83.60	1	3,730	0.03%
2024/09/12	7	84.54	0	0.00	84.00	7	3,756	0.19%
2024/09/11	1.1	83.56	0	0.00	83.10	1.1	3,797	0.03%
2024/09/05	0	85.40	0	0.00	83.70	0	3,946	0.00%
2024/09/04	1	86.51	1	88.00	86.00	0	3,918	0.00%
2024/09/03	0.1	92.50	0	0.00	91.50	0.1	3,890	0.00%
2024/09/02	1.1	95.90	1	97.50	95.20	0.1	3,853	0.00%
2024/08/30	1	97.10	1	97.20	96.80	0	3,840	0.00%
2024/08/29	1	95.70	1	97.80	97.60	0	3,823	0.00%
2024/08/27	1	94.60	2	95.45	95.00	-1	3,740	-0.03%
2024/08/26	1	93.10	1	94.80	91.80	0	3,734	0.00%
2024/08/23	2	90.70	3	89.97	90.50	-1	3,694	-0.03%
2024/08/22	1	89.30	1	89.60	89.00	0	3,755	0.00%
2024/08/21	0	0.00	2	89.95	90.40	-2	3,748	-0.05%
2024/08/20	0	0.00	3	90.63	90.90	-3	3,643	-0.08%
2024/08/15	1	81.90	0	0.00	81.50	1	3,641	0.03%
2024/08/14	1	80.80	0	0.00	80.80	1	3,674	0.03%
2024/08/07	1	78.80	0	0.00	78.60	1	3,708	0.03%
2024/08/06	1	70.10	0	0.00	73.60	1	3,716	0.03%
2024/07/31	0	84.50	0	0.00	83.80	0	3,773	0.00%
2024/07/26	1	83.70	1	84.10	84.10	0	4,007	0.00%
2024/07/22	0.1	86.90	0	0.00	85.30	0.1	3,975	0.00%
2024/07/19	5	90.42	0	0.00	88.80	5	3,946	0.13%
2024/07/18	3	94.30	1	94.70	94.00	2	3,916	0.05%
2024/07/16	0	0.00	4	100.00	99.80	-4	3,850	-0.10%
2024/07/12	1	100.50	1	101.00	99.50	0	3,715	0.00%
2024/07/11	0.5	104.50	0.1	101.50	102.00	0.4	3,675	0.01%
2024/07/10	0.1	99.47	0	0.00	99.30	0.1	3,595	0.00%
2024/07/08	0	0.00	3	99.00	97.10	-3	3,656	-0.08%
2024/07/05	0	0.00	2	100.75	100.00	-2	3,628	-0.06%
2024/07/04	3	98.03	0	0.00	95.50	3	3,565	0.08%
2024/07/03	5	96.94	5	97.76	98.60	0	3,572	0.00%
2024/06/27	1	91.30	0	0.00	90.80	1	3,525	0.03%
2024/06/26	2	93.70	0.1	93.80	93.40	2	3,521	0.06%
2024/06/25	0	0.00	1	92.70	93.70	-1	3,576	-0.03%
2024/06/24	1	95.40	1	95.60	95.60	0	3,526	0.00%
2024/06/21	0.1	96.20	0	0.00	95.60	0.1	3,400	0.00%
2024/06/17	0	0.00	2	88.70	88.60	-2	3,316	-0.06%
2024/06/14	4	87.98	2	88.35	88.00	2	3,283	0.06%
2024/06/13	1	86.60	0	0.00	86.80	1	3,236	0.03%
2024/06/05	1	85.20	2	85.30	85.20	-1	3,322	-0.03%
2024/06/04	2	84.90	2	85.20	84.30	0	3,457	0.00%
2024/06/03	2	84.50	0	0.00	85.20	2	3,497	0.06%
2024/05/30	2	83.95	2	84.30	84.00	0	3,597	0.00%
2024/05/29	1	87.30	0	0.00	85.80	1	3,573	0.03%
2024/05/27	0	0.00	1	88.00	88.00	-1	3,604	-0.03%
2024/05/24	1.1	85.77	1	86.30	86.40	0.1	3,731	0.00%
2024/05/23	1	85.60	0	0.00	85.60	1	3,740	0.03%
2024/05/22	1	86.60	0	0.00	86.60	1	3,773	0.03%
2024/05/20	1	88.00	0	0.00	85.90	1	3,780	0.03%
2024/05/16	0	0.00	1	87.20	87.50	-1	3,803	-0.03%
2024/05/15	1	86.80	3	87.63	86.40	-2	3,845	-0.05%
2024/05/10	2	87.60	2	88.80	86.50	0	3,883	0.00%
2024/05/09	3	89.50	2	90.60	87.80	1	3,859	0.03%
2024/05/08	2	89.40	2	89.90	89.50	0	3,822	0.00%
2024/05/07	5.1	87.00	0	0.00	88.80	5.1	3,773	0.13%
2024/05/06	0	0.00	1	88.30	88.00	-1	3,724	-0.03%
2024/05/03	5	88.68	5.2	89.39	88.30	-0.2	3,676	-0.01%
2024/04/30	2	85.50	2	86.00	85.40	0	3,497	0.00%
2024/04/24	0	0.00	3	82.30	82.50	-3	3,473	-0.09%
2024/04/23	4	79.50	0	0.00	79.00	4	3,461	0.12%
2024/04/19	1	83.60	1	82.30	82.30	0	3,425	0.00%
2024/04/16	1	85.00	1	81.00	81.00	0	3,404	0.00%
2024/04/15	5	85.96	0	0.00	85.20	5	3,406	0.15%
2024/04/11	1	84.10	0	0.00	84.70	1	3,207	0.03%
2024/04/10	0	0.00	1	85.00	84.80	-1	3,187	-0.03%
2024/04/09	1	84.50	1	86.00	84.50	0	3,220	0.00%
2024/04/03	1	87.20	1	87.50	86.80	0	3,140	0.00%
2024/04/02	2	88.35	0	0.00	87.90	2	3,134	0.06%
2024/03/29	1	86.60	1	85.60	85.60	0	3,046	0.00%
2024/03/28	1	89.90	3	88.67	86.60	-2	3,038	-0.07%
2024/03/25	1	88.50	10	89.62	87.40	-9	2,941	-0.31%
2024/03/15	1	82.40	1	83.20	83.00	0	3,313	0.00%
2024/03/14	1	82.80	1	83.50	83.20	0	3,455	0.00%
2024/03/13	0.1	84.00	1	84.50	84.50	-0.9	3,455	-0.03%
2024/03/12	0	0.00	1	84.80	85.10	-1	3,491	-0.03%
2024/03/11	2.1	84.66	8	84.11	83.60	-5.9	3,489	-0.17%
2024/03/08	11	83.61	3.1	83.77	81.50	8	3,489	0.23%
2024/03/07	2	85.20	1.2	84.25	84.20	0.8	3,397	0.02%
2024/03/06	0	0.00	10	86.00	85.30	-10	3,420	-0.29%
2024/03/05	6.2	84.40	2.2	83.63	84.90	4.1	3,437	0.12%
2024/03/04	9.2	84.33	2	84.50	84.10	7.2	3,553	0.20%
2024/03/01	6.3	85.57	5	85.30	84.90	1.3	3,590	0.04%
2024/02/29	13	83.92	16	85.00	84.10	-3	3,641	-0.08%
2024/02/27	6	83.37	15	83.73	84.40	-9	3,661	-0.25%
2024/02/26	5	79.20	0	0.00	80.80	5	3,638	0.14%
2024/02/23	8	79.30	16	79.23	78.70	-8	3,811	-0.21%
2024/02/22	5	80.90	0	0.00	81.30	5	3,894	0.13%
2024/02/21	1	82.10	0	0.00	81.70	1	4,038	0.02%
2024/02/19	4	81.28	6	81.63	81.80	-2	4,180	-0.05%
2024/02/16	0	0.00	4	79.70	80.50	-4	4,340	-0.09%
2024/02/15	1	78.50	3	77.77	79.30	-2	4,360	-0.05%