樺漢 (6414)-元大-民生三民券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
336.0
漲跌
▲1.0
漲幅
+0.30%
成交量
1,391張
產業
上市電腦週邊類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	335.50	7	334.64	335.00	-5	3,192	-0.16%
2024/06/13	2	334.25	1.2	331.58	332.00	0.8	3,227	0.02%
2024/06/11	0.6	331.75	0	333.50	326.50	0.6	3,290	0.02%
2024/06/07	7	328.36	1.1	331.36	327.00	5.9	3,296	0.18%
2024/06/06	0	328.50	0.1	326.00	326.50	-0.1	3,296	0.00%
2024/06/05	0.2	331.44	0.2	327.50	326.50	0	3,301	0.00%
2024/06/04	0	0.00	0.2	330.00	327.50	-0.2	3,321	-0.01%
2024/06/03	0.2	333.50	0.6	332.00	333.50	-0.4	3,366	-0.01%
2024/05/31	1.4	329.29	1	325.00	327.00	0.4	3,363	0.01%
2024/05/30	1	332.50	1.3	331.52	324.50	-0.3	3,398	-0.01%
2024/05/29	0.6	335.33	1	333.00	334.00	-0.4	3,405	-0.01%
2024/05/28	1.1	334.50	2	335.50	334.00	-0.9	3,419	-0.03%
2024/05/27	1.3	334.12	4	336.00	339.00	-2.7	3,452	-0.08%
2024/05/24	0.1	320.00	0	0.00	320.00	0.1	3,420	0.00%
2024/05/23	0.1	319.00	0	0.00	319.50	0.1	3,464	0.00%
2024/05/22	0.4	315.00	0.1	314.50	319.50	0.3	3,453	0.01%
2024/05/21	1	306.50	0	0.00	310.00	1	3,441	0.03%
2024/05/20	0.1	306.10	0	0.00	305.50	0.1	3,441	0.00%
2024/05/17	0.1	309.56	1	308.01	306.00	-0.9	3,432	-0.03%
2024/05/16	2	314.50	0	0.00	314.00	2	3,442	0.06%
2024/05/15	2	321.50	1.2	321.91	317.00	0.8	3,477	0.02%
2024/05/13	2.2	321.82	0	320.00	322.50	2.2	3,509	0.06%
2024/05/10	1	326.50	1.1	321.91	319.50	-0.1	3,494	0.00%
2024/05/08	0	0.00	0.2	320.00	325.00	-0.2	3,465	-0.01%
2024/05/07	0.1	325.50	0.2	323.91	323.00	-0.1	3,462	0.00%
2024/05/06	0	324.00	0	0.00	324.00	0	3,457	0.00%
2024/05/03	0	0.00	0	324.00	320.00	0	3,453	0.00%
2024/05/02	0	0.00	2	324.50	326.50	-2	3,448	-0.06%
2024/04/29	0.1	333.50	0	0.00	332.00	0.1	3,480	0.00%
2024/04/25	0	0.00	0.7	326.50	325.50	-0.7	3,473	-0.02%
2024/04/24	1	331.50	8.1	330.62	331.00	-7.1	3,472	-0.20%
2024/04/22	0	324.00	0.2	318.03	317.00	-0.2	3,486	0.00%
2024/04/19	1.1	325.41	7.6	325.84	324.00	-6.5	3,470	-0.19%
2024/04/18	1	331.50	0	0.00	330.00	1	3,438	0.03%
2024/04/17	0.1	329.00	0	0.00	326.00	0.1	3,426	0.00%
2024/04/16	2.2	321.09	0	0.00	320.00	2.2	3,403	0.06%
2024/04/15	1	335.00	1	337.51	335.50	0	3,349	0.00%
2024/04/12	3	340.00	2.4	342.85	344.00	0.6	3,330	0.02%
2024/04/11	0.2	339.65	2	337.51	337.50	-1.9	3,321	-0.06%
2024/04/09	4.7	346.15	6	343.83	340.00	-1.3	3,276	-0.04%
2024/04/08	2.2	339.04	2	337.50	341.00	0.2	3,205	0.01%
2024/04/03	2.2	337.59	3	337.00	336.00	-0.8	3,129	-0.03%
2024/04/02	2.3	355.18	3.1	352.25	345.50	-0.7	3,055	-0.02%
2024/04/01	1.3	364.78	2.1	360.29	358.00	-0.9	2,892	-0.03%
2024/03/29	3.2	359.70	6.1	357.67	375.00	-2.9	2,781	-0.10%
2024/03/28	6.1	344.67	6	342.08	349.00	0.1	2,585	0.00%
2024/03/27	4.1	334.73	1	328.55	339.00	3.1	2,438	0.13%
2024/03/26	1	341.50	2.1	335.86	328.00	-1.1	2,376	-0.04%
2024/03/25	3.1	342.58	5	338.40	337.00	-1.9	2,297	-0.08%
2024/03/22	4	328.88	3	328.00	329.00	1	2,177	0.05%
2024/03/21	6	331.75	3.3	330.87	334.50	2.7	2,134	0.13%
2024/03/20	6	323.17	10	324.75	331.50	-4	2,023	-0.20%
2024/03/19	3	301.67	3.1	308.42	313.50	-0.1	1,787	0.00%
2024/03/18	0.3	289.33	1	295.00	291.50	-0.7	1,631	-0.04%
2024/03/15	1	294.50	0	0.00	294.00	1	1,577	0.06%
2024/03/14	1	296.95	3.4	296.26	284.50	-2.4	1,531	-0.16%
2024/03/12	1	298.50	1	298.00	297.50	0	1,457	0.00%
2024/03/08	5	297.10	6	296.42	290.50	-1	1,461	-0.07%
2024/03/07	2.1	296.44	4.1	296.28	297.50	-2	1,441	-0.14%
2024/03/05	0	0.00	0.1	307.50	307.00	-0.1	1,373	-0.01%
2024/03/04	0	0.00	0	300.50	301.00	0	1,322	0.00%
2024/03/01	0	0.00	1	300.00	301.00	-1	1,301	-0.08%
2024/02/29	0	0.00	0	301.00	299.00	0	1,284	0.00%
2024/02/27	0.1	295.12	1	296.00	294.50	-0.9	1,220	-0.07%
2024/02/26	0	0.00	1	289.50	293.00	-1	1,192	-0.08%
2024/02/22	2	284.00	1	284.00	283.50	1	1,158	0.09%
2024/02/21	0	0.00	1	280.50	280.50	-1	1,157	-0.09%
2024/02/20	0	280.50	0.1	283.00	282.50	0	1,170	0.00%
2024/02/19	1	286.00	0	0.00	286.50	1	1,239	0.08%
2024/02/16	1	284.50	1.2	286.52	284.00	-0.2	1,209	-0.01%
2024/02/15	0	277.00	1.2	282.84	283.00	-1.2	1,162	-0.10%
2024/02/05	0.1	275.00	1	272.50	276.00	-0.9	1,119	-0.08%
2024/02/02	1	272.50	0	0.00	272.00	1	1,096	0.09%
2024/02/01	0.1	272.00	0	0.00	272.50	0.1	1,086	0.00%
2024/01/30	1	273.00	2	272.25	272.00	-1	1,080	-0.09%
2024/01/29	1	271.00	0	0.00	272.00	1	1,075	0.09%
2024/01/26	0.1	271.50	0	0.00	270.50	0.1	1,070	0.01%
2024/01/25	1.8	270.81	0	0.00	270.00	1.8	1,063	0.17%
2024/01/24	0.1	274.00	0	0.00	271.00	0.1	1,055	0.00%
2024/01/19	2	262.51	0	0.00	264.50	2	1,001	0.20%
2024/01/18	1	259.00	2	257.00	256.50	-1	995	-0.10%
2024/01/09	0	0.00	1	264.00	265.50	-1	972	-0.10%
2024/01/08	0	0.00	1	268.00	269.00	-1	973	-0.10%
2024/01/05	3	268.33	1	270.00	269.00	2	965	0.21%
2024/01/04	0	0.00	1	262.00	261.50	-1	941	-0.11%
2024/01/03	0	0.00	1	264.00	263.50	-1	941	-0.11%
2023/12/28	0	269.00	0	0.00	265.50	0	957	0.00%
2023/12/27	0	0.00	0	267.50	268.50	0	953	0.00%
2023/12/26	3	265.67	2	264.00	267.00	1	949	0.11%
2023/12/25	1	263.50	1	264.50	263.50	0	949	0.00%
2023/12/21	1	267.50	1	265.50	265.50	0	956	0.00%
2023/12/19	1	267.50	2	267.50	267.00	-1	975	-0.10%
2023/12/18	1	269.00	1	272.00	268.00	0	984	0.00%
2023/12/15	0	0.00	1	277.50	275.50	-1	978	-0.10%
2023/12/14	0	0.00	0.2	277.50	280.50	-0.2	978	-0.02%
2023/12/13	3	275.17	1	273.50	276.50	2	965	0.21%
2023/12/12	0	0.00	1	272.50	272.00	-1	1,001	-0.10%
2023/12/11	1	274.00	1	273.00	274.50	0	1,035	0.00%
2023/12/08	0.1	275.00	1	274.04	273.50	-1	1,098	-0.09%
2023/12/07	2	275.50	1	275.50	275.50	1	1,103	0.09%
2023/12/06	1	271.00	0	0.00	272.50	1	1,135	0.09%
2023/12/05	1	272.50	1	270.00	267.00	0	1,146	0.00%
2023/12/04	0.2	278.00	1	275.00	273.50	-0.8	1,177	-0.07%
2023/12/01	1.2	276.17	0	0.00	277.00	1.2	1,192	0.10%
2023/11/27	0	0.00	1	277.00	272.00	-1	1,198	-0.08%
2023/11/20	1	278.00	1	275.50	278.00	0	1,174	0.00%
2023/11/17	1	280.50	1	277.00	277.00	0	1,169	0.00%
2023/11/16	2	272.75	2	281.50	276.50	0	1,146	0.00%
2023/11/13	2	254.50	0	0.00	255.50	2	1,194	0.17%
2023/11/07	1	254.50	1	252.00	251.50	0	1,255	0.00%
2023/11/03	0	0.00	1	252.00	248.50	-1	1,306	-0.08%
2023/11/02	1	252.00	0	0.00	252.50	1	1,342	0.07%
2023/10/31	1	251.50	1	250.50	249.00	0	1,375	0.00%
2023/10/19	0	0.00	1	251.00	252.00	-1	1,622	-0.06%
2023/10/18	1	253.00	0	0.00	250.00	1	1,626	0.06%
2023/10/17	1	259.00	0	0.00	256.50	1	1,623	0.06%
2023/10/12	2	266.25	4	264.13	266.50	-2	1,752	-0.11%
2023/10/06	1	268.50	2	266.75	263.00	-1	1,868	-0.05%
2023/10/05	1	268.50	0	0.00	268.00	1	1,866	0.05%
2023/10/03	0	0.00	1	265.50	264.00	-1	1,884	-0.05%
2023/09/27	2	263.00	2	261.00	262.50	0	1,995	0.00%
2023/09/26	1	265.00	0	0.00	263.50	1	2,030	0.05%
2023/09/19	1	272.50	0	0.00	270.00	1	2,032	0.05%
2023/09/13	4	277.00	6	277.74	278.00	-2	2,126	-0.09%
2023/09/11	0.2	270.00	0	0.00	271.50	0.2	2,074	0.01%
2023/09/08	2	272.00	0	275.00	275.00	2	2,049	0.10%
2023/09/06	0	271.50	0.1	272.00	270.50	0	2,004	0.00%
2023/09/04	0	263.00	0	0.00	264.00	0	2,003	0.00%
2023/09/01	0	0.00	2	264.75	264.50	-2	2,016	-0.10%
2023/08/23	2	259.25	0	0.00	259.00	2	2,091	0.10%
2023/08/17	4.2	259.71	0	0.00	261.50	4.2	2,050	0.20%
2023/08/16	0.1	267.00	0	0.00	268.50	0.1	1,971	0.00%
2023/08/10	0	267.00	1.1	267.24	262.50	-1.1	2,072	-0.05%
2023/08/09	0	276.50	0	275.50	275.00	0	2,072	0.00%
2023/08/08	1	278.00	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0.1	288.00	0	0.00	286.00	0.1	2,088	0.00%
2023/08/02	0.2	297.50	0.1	303.00	294.00	0.2	2,050	0.01%
2023/08/01	0.3	300.50	0	0.00	302.00	0.3	2,015	0.01%
2023/07/31	1.1	310.05	2	313.00	302.50	-1	1,993	-0.05%
2023/07/28	1	300.00	0	0.00	306.00	1	1,943	0.05%
2023/07/27	4	304.63	1	300.50	302.00	3	1,921	0.16%
2023/07/26	0	304.50	0	0.00	308.50	0	1,891	0.00%
2023/07/25	0.2	300.00	0	0.00	307.50	0.2	1,846	0.01%
2023/07/24	0	0.00	1	290.00	290.00	-1	1,794	-0.06%
2023/07/20	0	295.50	1	297.50	292.00	-1	1,777	-0.06%
2023/07/19	0	300.00	0.1	297.50	295.00	-0.1	1,763	0.00%
2023/07/18	0	0.00	0.1	305.00	303.00	-0.1	1,740	0.00%
2023/07/17	6	314.00	2	317.25	314.50	4	1,708	0.23%
2023/07/14	2.1	311.18	0	0.00	319.00	2.1	1,653	0.12%
2023/07/13	0.1	294.05	0	0.00	293.50	0.1	1,554	0.01%
2023/07/07	0	0.00	1	294.00	290.00	-1	1,500	-0.07%
2023/07/06	8	297.19	3.9	297.30	291.50	4.1	1,496	0.28%
2023/07/05	2.1	299.98	0	0.00	299.00	2.1	1,493	0.14%
2023/07/04	3.6	285.64	0	0.00	294.00	3.6	1,445	0.25%
2023/06/27	1	271.50	0	0.00	271.50	1	1,656	0.06%
2023/06/26	0	0.00	0.1	296.00	288.00	-0.1	1,655	0.00%
2023/06/20	0	0.00	1	279.50	278.50	-1	1,545	-0.06%
2023/06/19	0	0.00	0	273.50	273.00	0	1,518	0.00%
2023/06/16	1	272.50	0.2	277.11	272.50	0.8	1,499	0.05%
2023/06/15	0.3	280.00	0	0.00	279.50	0.3	1,483	0.02%
2023/06/14	0	0.00	1	278.50	279.50	-1	1,474	-0.07%
2023/06/13	4	277.88	0	0.00	278.00	4	1,465	0.27%
2023/06/07	0	0.00	1	275.50	275.50	-1	1,434	-0.07%
2023/06/06	1	271.50	0	0.00	272.50	1	1,419	0.07%
2023/06/05	0.1	278.00	0	0.00	277.50	0.1	1,407	0.00%
2023/06/02	1	277.00	0	0.00	280.00	1	1,398	0.07%
2023/05/25	0.2	285.00	0	0.00	283.50	0.2	1,332	0.02%
2023/05/19	0	0.00	1	287.00	285.50	-1	1,310	-0.08%
2023/05/17	1	281.00	1	283.00	284.50	0	1,235	0.00%
2023/05/16	0	0.00	1.2	276.33	277.00	-1.2	1,187	-0.10%
2023/05/15	1	274.00	0	0.00	268.00	1	1,140	0.09%
2023/05/12	1	268.50	2	275.00	271.00	-1	1,117	-0.09%
2023/05/09	0	0.00	0.2	254.50	254.50	-0.2	1,047	-0.02%
2023/05/04	0.2	256.50	0	0.00	256.00	0.2	1,077	0.02%
2023/04/19	0	0.00	0	261.00	255.50	0	1,125	0.00%
2023/04/10	0	256.00	0	0.00	256.00	0	1,157	0.00%
2023/03/31	0.2	265.00	0	0.00	265.00	0.2	1,049	0.02%
2023/03/27	1	258.01	0.2	259.00	259.50	0.8	836	0.10%
2023/03/24	0.2	251.50	2.1	252.76	253.00	-1.9	797	-0.24%
2023/03/23	0	0.00	1	244.00	245.00	-1	768	-0.13%
2023/03/21	0	0.00	1	236.50	236.00	-1	760	-0.13%
2023/02/21	0	0.00	0	235.50	235.50	0	814	0.00%
2023/02/20	0	0.00	0.1	235.00	235.00	-0.1	815	-0.01%
2023/02/10	0.1	226.00	0	0.00	225.00	0.1	817	0.01%
2023/02/08	0	0.00	0.2	230.50	229.50	-0.2	805	-0.02%
2023/02/07	0	229.50	0	0.00	228.00	0	801	0.00%
2023/02/06	0	227.50	0	0.00	231.50	0	796	0.00%
2023/01/12	0	0.00	1	219.50	221.00	-1	744	-0.13%
2023/01/10	1	221.50	0	0.00	222.50	1	732	0.14%
2023/01/05	0	0.00	2	222.50	223.00	-2	697	-0.29%
2023/01/04	1	219.00	0	0.00	219.50	1	660	0.15%
2022/12/30	0	0.00	0	200.00	203.50	0	618	0.00%
2022/12/27	0	0.00	0	201.00	200.00	0	620	0.00%
2022/12/21	1	198.00	0	0.00	197.00	1	645	0.15%
2022/12/20	0	203.50	0	0.00	198.50	0	649	0.00%
2022/12/19	0	204.50	0	0.00	205.00	0	658	0.00%
2022/12/14	1.2	213.33	1	212.00	212.50	0.2	638	0.03%
2022/12/13	1	212.00	1	211.00	208.50	0	633	0.00%
2022/12/09	1	211.50	1	212.50	213.00	0	621	0.00%
2022/12/08	0	210.50	0	0.00	207.50	0	615	0.00%
2022/12/02	0	0.00	1	209.50	208.00	-1	558	-0.18%
2022/12/01	0	0.00	1	210.50	208.00	-1	597	-0.17%
2022/11/21	0	0.00	1	201.00	199.50	-1	660	-0.15%
2022/11/07	0	0.00	1	194.50	196.50	-1	781	-0.13%
2022/10/13	1	182.00	0	0.00	179.00	1	1,145	0.09%
2022/09/27	1	191.00	0	0.00	194.00	1	1,376	0.07%
2022/09/16	0	0.00	1	203.00	203.50	-1	1,473	-0.07%
2022/09/15	1	208.00	0	0.00	206.00	1	1,478	0.07%
2022/09/08	1	201.00	0	0.00	202.50	1	1,461	0.07%
2022/09/07	1	198.00	1	196.50	196.00	0	1,451	0.00%
2022/08/12	0	0.00	0.3	238.00	230.50	-0.3	1,297	-0.02%
2022/08/11	1.3	242.81	0	0.00	242.50	1.3	1,249	0.10%
2022/08/10	2	235.00	0	0.00	238.00	2	1,213	0.16%
2022/08/09	1	231.50	1	235.00	235.00	0	1,191	0.00%
2022/08/08	0	0.00	2	233.50	234.50	-2	1,175	-0.17%
2022/08/05	14	227.82	14	229.79	232.00	0	1,137	0.00%
2022/07/26	1	220.50	1	217.50	217.50	0	991	0.00%
2022/07/22	0	0.00	2	224.00	223.50	-2	970	-0.21%
2022/07/21	2	221.50	1	223.00	222.00	1	961	0.10%
2022/07/20	0	0.00	1	227.00	225.00	-1	949	-0.11%
2022/07/15	1	222.50	2	223.50	222.00	-1	916	-0.11%
2022/07/14	1	220.00	0	0.00	222.50	1	917	0.11%
2022/07/08	0	0.00	1	198.00	201.50	-1	847	-0.12%
2022/07/04	0	0.00	1	204.00	203.50	-1	774	-0.13%
2022/06/30	1	216.00	0	0.00	214.00	1	752	0.13%
2022/06/23	1	201.00	0	0.00	199.50	1	684	0.15%
2022/06/10	0	0.00	1	221.00	227.00	-1	708	-0.14%
2022/06/06	1	215.50	1	217.50	215.50	0	753	0.00%
2022/05/31	1	209.00	0	0.00	208.50	1	765	0.13%
2022/05/25	0	0.00	4	207.50	208.00	-4	818	-0.49%
2022/05/18	4	204.63	0	0.00	208.50	4	909	0.44%
2022/04/20	0	0.00	1	216.50	219.00	-1	1,147	-0.09%
2022/03/04	0	0.00	1	203.50	203.00	-1	2,391	-0.04%
2022/02/24	2	197.25	0	0.00	196.50	2	2,495	0.08%
2022/02/16	0.9	217.00	0	0.00	216.50	0.9	2,445	0.03%
2022/02/11	1	229.50	1	230.50	222.50	0	2,490	0.00%
2022/01/25	5	218.80	0	0.00	212.50	5	2,519	0.20%
2022/01/24	1	218.00	0	0.00	222.50	1	2,508	0.04%
2022/01/21	4	223.50	0	0.00	225.00	4	2,478	0.16%
2022/01/20	0	0.00	2	230.00	229.00	-2	2,459	-0.08%
2022/01/19	13	228.85	6	230.00	226.00	7	2,453	0.29%
2022/01/18	0	0.00	4	236.25	232.00	-4	2,439	-0.16%
2022/01/17	0	0.00	2	235.00	235.00	-2	2,431	-0.08%
2022/01/13	5	232.70	0	0.00	230.50	5	2,408	0.21%
2022/01/11	1	237.50	0	0.00	237.50	1	2,371	0.04%
2022/01/07	0	0.00	18	258.44	244.00	-18	2,297	-0.78%
2022/01/06	16	266.50	14	260.71	258.00	2	2,182	0.09%
2022/01/05	7	275.43	8	276.00	276.00	-1	1,921	-0.05%
2022/01/04	1	243.50	1	241.50	251.00	0	1,646	0.00%
2022/01/03	0	0.00	1	242.00	244.00	-1	1,570	-0.06%
2021/12/30	1	237.00	0	0.00	236.50	1	1,531	0.07%
2021/12/27	2	228.00	2	228.00	227.50	0	1,494	0.00%
2021/12/23	2	222.75	2	225.75	225.00	0	1,475	0.00%
2021/12/22	2	224.75	2	224.25	224.00	0	1,459	0.00%
2021/12/21	2	224.50	3	223.67	227.00	-1	1,434	-0.07%
2021/12/20	0	0.00	0.2	235.50	236.50	-0.2	1,371	-0.01%
2021/12/17	0.2	240.00	0	0.00	240.50	0.2	1,362	0.01%
2021/12/16	0	0.00	2	230.00	238.50	-2	1,331	-0.15%
2021/12/15	1	226.50	0	0.00	226.50	1	1,304	0.08%
2021/12/14	0	0.00	2	231.25	233.00	-2	1,291	-0.15%
2021/12/13	1	237.50	1	235.00	234.00	0	1,285	0.00%
2021/12/10	4	242.63	2	243.50	240.50	2	1,270	0.16%
2021/12/09	2	237.50	2	240.00	239.00	0	1,221	0.00%
2021/12/08	2	242.25	0	0.00	238.50	2	1,204	0.17%
2021/12/07	1	237.00	1	237.50	237.00	0	1,174	0.00%
2021/12/03	1	235.00	2	235.25	232.00	-1	1,120	-0.09%
2021/12/02	6	247.42	1	238.50	238.00	5	1,086	0.46%
2021/12/01	3	242.50	4	242.50	241.50	-1	1,027	-0.10%
2021/11/30	3	245.50	3.1	246.69	244.00	-0.1	957	-0.01%
2021/11/29	1.1	237.50	4	228.88	235.00	-2.9	827	-0.35%
2021/11/26	7	227.93	3	224.83	221.50	4	754	0.53%
2021/11/22	0	0.00	0.1	216.00	216.00	-0.1	656	-0.01%
2021/11/15	0.1	231.50	2	230.00	230.00	-2	596	-0.33%
2021/11/10	1	226.00	0	0.00	225.00	1	518	0.19%
2021/11/09	0	0.00	1	218.00	219.00	-1	485	-0.21%
2021/11/03	1	205.50	1	203.00	212.00	0	337	0.00%
2021/08/30	0	0.00	1	196.50	196.50	-1	392	-0.25%
2021/08/03	0	0.00	1	226.00	227.00	-1	533	-0.19%
2021/07/14	0	0.00	0.5	232.50	233.50	-0.5	581	-0.09%
2021/07/13	0.2	234.50	3	235.50	234.50	-2.8	581	-0.48%
2021/07/12	0.3	234.00	2	232.50	234.00	-1.7	575	-0.30%
2021/07/09	1	229.00	0	0.00	230.00	1	567	0.18%
2021/07/07	4	227.00	2	231.50	223.50	2	569	0.35%
2021/07/06	0	217.00	0	0.00	218.50	0	561	0.00%
2021/07/01	0	0.00	3	217.50	217.50	-3	578	-0.52%
2021/06/30	1	219.00	0	0.00	219.00	1	581	0.17%
2021/06/23	1	213.50	0	0.00	214.50	1	626	0.16%
2021/06/18	1	215.00	0	0.00	215.50	1	653	0.15%
2021/06/15	1	213.00	0	0.00	213.50	1	656	0.15%
2021/06/11	1	214.00	0	0.00	213.50	1	671	0.15%
2021/06/10	2	215.00	0	0.00	217.50	2	674	0.30%
2021/06/09	1	208.50	0	0.00	207.50	1	661	0.15%
2021/06/01	1	211.00	2	210.25	210.50	-1	699	-0.14%
2021/05/28	0	0.00	2	209.50	209.00	-2	712	-0.28%
2021/05/26	3	206.17	0	0.00	206.00	3	717	0.42%
2021/05/20	1	189.50	0	0.00	189.00	1	736	0.14%
2021/05/05	1	210.00	0	0.00	210.00	1	874	0.11%
2021/04/27	1	234.00	1	235.50	234.00	0	1,150	0.00%
2021/04/23	1	231.50	0	0.00	232.00	1	1,258	0.08%
2021/04/20	1	242.50	0	0.00	240.50	1	1,509	0.07%
2021/04/12	0	0.00	1	247.50	244.00	-1	1,612	-0.06%
2021/04/09	1	242.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	4	246.75	247.00	-4	1,635	-0.24%
2021/04/06	2	241.00	0	0.00	244.50	2	1,633	0.12%
2021/04/01	2	241.50	1	240.50	240.50	1	1,634	0.06%
2021/03/31	1	243.50	1	243.50	242.50	0	1,647	0.00%
2021/03/30	0	0.00	1	254.00	249.00	-1	1,648	-0.06%
2021/03/25	0	0.00	1	246.00	244.50	-1	1,646	-0.06%
2021/03/23	1	247.50	2	246.25	242.50	-1	1,661	-0.06%
2021/03/09	1	229.50	0	0.00	230.00	1	1,929	0.05%
2021/03/08	0	0.00	1	239.50	233.50	-1	1,949	-0.05%
2021/03/05	1	240.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	0	0.00	2	245.00	243.50	-2	1,945	-0.10%
2021/03/03	2	247.00	1	249.00	250.00	1	1,933	0.05%
2021/03/02	1	252.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	253.00	1	254.00	252.50	0	1,950	0.00%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	2	263.25	3	260.67	259.50	-1	1,933	-0.05%
2021/02/22	0	0.00	1	258.50	259.00	-1	1,912	-0.05%
2021/02/19	2	256.50	0	0.00	259.50	2	1,911	0.10%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	0	0.00	1	260.00	256.50	-1	1,925	-0.05%
2021/02/03	2	263.25	0	0.00	260.50	2	1,938	0.10%
2021/01/28	0	0.00	3	267.00	268.50	-3	1,887	-0.16%
2021/01/25	1	260.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	21	270.67	20	268.00	266.50	1	1,738	0.06%
2021/01/21	1	268.00	1	260.50	260.50	0	1,677	0.00%
2021/01/20	4	275.75	4	271.50	265.00	0	1,623	0.00%
2021/01/18	2	270.50	3	271.17	266.50	-1	1,466	-0.07%
2021/01/15	1	270.00	1	273.00	265.00	0	1,384	0.00%
2021/01/14	1	272.00	5.1	270.75	273.50	-4.1	1,272	-0.32%
2021/01/12	0	0.00	1	248.00	247.50	-1	1,143	-0.09%
2021/01/11	1	247.00	3	249.67	252.00	-2	1,141	-0.18%
2021/01/08	2	245.75	1	244.50	245.00	1	1,132	0.09%
2021/01/07	1	251.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	2	256.00	0	0.00	252.00	2	1,103	0.18%
2021/01/05	0	0.00	1	260.00	258.00	-1	1,084	-0.09%
2021/01/04	2	255.75	2	258.50	254.00	0	1,068	0.00%
2020/12/31	2	252.25	1	251.50	251.00	1	1,043	0.10%
2020/12/25	1	254.00	1	257.00	253.50	0	1,029	0.00%
2020/12/23	0	0.00	1	247.00	247.00	-1	1,014	-0.10%
2020/12/21	0	0.00	24	250.71	249.50	-24	1,027	-2.34%
2020/12/18	0	0.00	2	256.25	254.50	-2	1,021	-0.20%
2020/12/17	0	0.00	4	256.13	255.50	-4	1,020	-0.39%
2020/12/16	5	256.00	2	255.25	252.50	3	1,017	0.29%
2020/12/15	1	260.50	1	250.00	249.50	0	1,016	0.00%
2020/12/14	2	253.75	0	0.00	257.50	2	992	0.20%
2020/12/11	3	254.50	2	253.75	253.50	1	982	0.10%
2020/12/10	3	258.17	0	0.00	259.50	3	954	0.31%
2020/12/09	23	254.57	2.1	255.02	263.00	20.9	924	2.26%
2020/12/08	0	0.00	3	246.83	248.50	-3	846	-0.35%
2020/12/07	1	234.50	0	0.00	234.50	1	795	0.13%
2020/12/04	1	234.00	1	235.00	236.00	0	817	0.00%
2020/12/03	1	238.00	0	0.00	234.50	1	834	0.12%
2020/12/02	1	237.00	0	0.00	237.00	1	828	0.12%
2020/11/26	1	232.50	0	0.00	232.50	1	840	0.12%
2020/11/09	1	239.00	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0	0.00	1	230.00	232.00	-1	1,218	-0.08%
2020/11/04	2	224.75	0	0.00	225.00	2	1,262	0.16%
2020/10/29	1	225.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	1	235.00	0	0.00	233.00	1	1,347	0.07%
2020/10/20	0	0.00	1	242.00	241.00	-1	1,379	-0.07%
2020/10/19	1	245.00	0	0.00	245.00	1	1,380	0.07%
2020/10/13	0	0.00	1	236.00	233.50	-1	1,394	-0.07%
2020/10/12	1	235.00	0	0.00	239.00	1	1,395	0.07%
2020/10/05	0	0.00	1	235.00	234.00	-1	1,474	-0.07%
2020/09/29	2	229.50	0	0.00	229.50	2	1,521	0.13%
2020/09/25	0	0.00	2	221.00	221.00	-2	1,553	-0.13%
2020/09/24	1	223.50	0	0.00	223.50	1	1,565	0.06%
2020/09/21	1	235.00	1	236.00	236.00	0	1,696	0.00%
2020/09/18	1	240.00	1	243.00	243.00	0	1,698	0.00%
2020/09/17	0	0.00	1	248.00	248.00	-1	1,705	-0.06%
2020/09/10	3	244.00	0	0.00	240.50	3	1,954	0.15%
2020/09/09	1	250.00	1	248.00	248.00	0	1,953	0.00%
2020/08/31	1	297.00	0	0.00	296.00	1	1,899	0.05%
2020/08/27	1	313.00	0	0.00	304.50	1	1,907	0.05%
2020/08/26	0	0.00	1	309.00	306.00	-1	1,901	-0.05%
2020/08/14	1	295.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	1	289.50	3	291.33	307.00	-2	1,608	-0.12%
2020/08/12	1	279.50	0	0.00	279.50	1	1,488	0.07%
2020/08/05	0	0.00	1	270.00	276.50	-1	1,428	-0.07%
2020/07/28	0	0.00	1	259.00	250.50	-1	1,445	-0.07%
2020/07/17	1	280.00	0	0.00	273.00	1	1,442	0.07%
2020/07/13	0	0.00	1	270.00	269.00	-1	1,422	-0.07%
2020/07/09	0	0.00	9	291.89	286.50	-9	1,399	-0.64%
2020/07/08	0	0.00	1	283.50	284.50	-1	1,371	-0.07%
2020/07/03	1	289.50	1	286.00	284.50	0	1,375	0.00%
2020/07/02	0	0.00	1	289.00	287.00	-1	1,357	-0.07%
2020/07/01	1	291.00	3	287.33	287.00	-2	1,343	-0.15%
2020/06/30	2	281.50	1	282.00	281.00	1	1,293	0.08%
2020/06/24	3	262.17	4	263.50	260.50	-1	1,202	-0.08%
2020/06/23	5	258.70	4	258.00	262.00	1	1,192	0.08%
2020/06/22	1	258.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	2	257.50	3	262.00	263.00	-1	1,118	-0.09%
2020/06/18	0	0.00	2	239.25	239.50	-2	998	-0.20%
2020/06/15	0	0.00	2	209.25	205.00	-2	1,014	-0.20%
2020/06/11	1	220.50	0	0.00	215.00	1	1,062	0.09%
2020/06/10	1	215.50	0	0.00	214.50	1	1,066	0.09%
2020/06/04	0	0.00	1	215.00	209.50	-1	1,091	-0.09%
2020/06/02	3	203.17	3	203.83	209.00	0	1,097	0.00%
2020/06/01	0	0.00	1	200.00	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/28	1	192.00	1	191.00	192.00	0	1,055	0.00%
2020/05/27	1	190.50	0	0.00	190.50	1	1,053	0.09%
2020/05/26	0	0.00	2	192.50	192.00	-2	1,062	-0.19%
2020/05/18	2	178.50	1	184.00	182.00	1	1,076	0.09%
2020/05/14	1	190.50	0	0.00	191.00	1	1,048	0.10%
2020/05/12	0	0.00	1	191.50	191.50	-1	1,032	-0.10%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/06	0	0.00	1	190.00	190.00	-1	1,017	-0.10%
2020/05/05	2	191.50	0	0.00	189.50	2	1,018	0.20%
2020/05/04	0	0.00	1	189.00	189.00	-1	1,016	-0.10%
2020/04/30	1	195.00	0	0.00	195.50	1	1,006	0.10%
2020/04/23	2	177.75	0	0.00	177.50	2	995	0.20%
2020/04/07	0	0.00	10	156.50	159.00	-10	967	-1.03%
2020/04/01	1	148.50	0	0.00	149.50	1	951	0.11%
2020/03/31	1	148.00	0	0.00	150.00	1	946	0.11%
2020/03/27	3	149.50	0	0.00	148.50	3	948	0.32%
2020/03/26	5	144.10	4	146.00	149.00	1	933	0.11%
2020/03/25	0	0.00	10	144.00	144.00	-10	919	-1.09%
2020/03/24	0	0.00	3	126.50	131.00	-3	921	-0.33%
2020/03/23	3	119.67	0	0.00	119.50	3	915	0.33%
2020/03/20	1	133.00	0	0.00	132.50	1	902	0.11%
2020/03/19	11	129.00	0	0.00	129.00	11	860	1.28%
2020/03/17	4	154.75	0	0.00	151.50	4	865	0.46%
2020/03/12	1	206.00	2	205.00	197.00	-1	838	-0.12%
2020/03/06	0	0.00	1	230.00	229.00	-1	807	-0.12%
2020/03/05	1	222.50	0	0.00	221.00	1	802	0.12%
2020/02/17	0	0.00	1	230.50	229.00	-1	1,157	-0.09%
2020/02/14	1	231.50	0	0.00	230.50	1	1,155	0.09%
2020/02/10	0	0.00	1	222.00	222.50	-1	1,169	-0.09%
2020/01/14	0	0.00	1	256.50	257.00	-1	1,170	-0.09%
2019/12/31	0	0.00	1	248.50	247.00	-1	1,159	-0.09%
2019/12/25	1	249.50	0	0.00	250.50	1	1,184	0.08%
2019/12/19	0	0.00	1	254.50	256.50	-1	1,207	-0.08%
2019/12/13	0	0.00	2	250.00	251.00	-2	1,195	-0.17%
2019/12/12	0	0.00	1	263.00	256.00	-1	1,172	-0.09%
2019/12/11	1	261.00	0	0.00	261.50	1	1,137	0.09%
2019/12/10	1	255.00	0	0.00	254.00	1	1,127	0.09%
2019/11/26	1	259.50	0	0.00	256.00	1	1,025	0.10%
2019/11/25	0	0.00	1	260.50	254.00	-1	1,008	-0.10%
2019/11/19	0	0.00	1	252.00	252.00	-1	983	-0.10%
2019/11/18	6	254.08	0	0.00	249.50	6	991	0.61%
2019/11/15	1	235.50	0	0.00	245.50	1	911	0.11%
2019/11/11	0	0.00	1	221.00	213.50	-1	830	-0.12%
2019/11/05	5	232.20	0	0.00	232.00	5	793	0.63%
2019/11/04	0	0.00	1	235.00	233.00	-1	785	-0.13%
2019/11/01	0	0.00	1	232.50	234.00	-1	773	-0.13%
2019/10/31	1	228.50	0	0.00	228.50	1	765	0.13%
2019/10/29	1	231.00	0	0.00	226.50	1	754	0.13%
2019/10/28	1	231.00	0	0.00	231.00	1	744	0.13%
2019/10/23	0	0.00	2	225.50	221.50	-2	738	-0.27%
2019/10/22	2	222.50	6	222.17	221.00	-4	731	-0.55%
2019/10/18	2	219.00	4	219.63	218.50	-2	726	-0.28%
2019/10/17	0	0.00	1	216.50	217.00	-1	703	-0.14%
2019/10/16	3	213.17	1	212.50	211.00	2	697	0.29%
2019/10/14	1	213.50	3	217.00	217.00	-2	686	-0.29%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/10/03	1	212.50	0	0.00	212.00	1	660	0.15%
2019/10/02	4	215.25	0	0.00	215.00	4	658	0.61%
2019/09/27	1	222.00	0	0.00	219.50	1	644	0.16%
2019/09/25	0	0.00	1	237.00	233.00	-1	627	-0.16%
2019/09/18	2	233.50	0	0.00	231.50	2	629	0.32%
2019/09/17	0	0.00	1	232.50	232.00	-1	628	-0.16%
2019/09/03	2	224.00	0	0.00	223.00	2	664	0.30%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/23	1	228.00	0	0.00	228.00	1	653	0.15%
2019/08/22	1	238.00	1	234.00	232.00	0	605	0.00%
2019/08/21	2	224.00	2	229.00	235.50	0	572	0.00%
2019/08/20	1	218.50	0	0.00	218.00	1	536	0.19%
2019/08/16	0	0.00	1	209.50	208.50	-1	538	-0.19%
2019/07/26	2	225.00	0	0.00	224.00	2	651	0.31%
2019/07/25	0	0.00	0.1	234.00	234.00	-0.1	639	-0.02%
2019/07/24	0	0.00	6	229.50	229.00	-6	628	-0.95%
2019/07/23	0	0.00	1	232.50	230.00	-1	634	-0.16%
2019/07/22	1	233.00	0	0.00	231.50	1	634	0.16%
2019/07/15	0	0.00	1	232.00	233.50	-1	647	-0.15%
2019/07/11	5	233.50	0	0.00	233.00	5	699	0.71%
2019/06/27	0	0.00	1	232.00	233.50	-1	901	-0.11%
2019/06/21	2	223.25	0	0.00	223.00	2	916	0.22%
2019/06/20	0	0.00	2	230.50	233.00	-2	913	-0.22%
2019/06/17	0	0.00	1	210.50	212.50	-1	948	-0.11%
2019/06/05	1	212.50	0	0.00	210.00	1	1,062	0.09%
2019/05/16	0	0.00	1	225.50	223.00	-1	1,569	-0.06%
2019/05/08	0	0.00	2	258.50	260.00	-2	1,588	-0.13%
2019/05/07	2	258.75	10	259.30	260.00	-8	1,627	-0.49%
2019/05/06	2	263.00	1	265.00	257.00	1	1,631	0.06%
2019/04/30	1	268.50	0	0.00	272.00	1	1,624	0.06%
2019/04/29	0	0.00	1	266.50	266.50	-1	1,627	-0.06%
2019/04/26	0.7	278.00	1	275.50	275.50	-0.3	1,625	-0.02%
2019/04/25	3	278.67	0	0.00	278.50	3	1,630	0.18%
2019/04/24	0	0.00	0.1	279.50	279.00	-0.1	1,632	0.00%
2019/04/23	1	280.00	0	0.00	279.00	1	1,643	0.06%
2019/04/19	2	282.75	0	0.00	283.50	2	1,656	0.12%
2019/04/18	0	0.00	2	287.50	280.50	-2	1,676	-0.12%
2019/04/17	1	285.50	1	287.00	287.00	0	1,634	0.00%
2019/04/16	3	284.00	1	284.00	284.00	2	1,613	0.12%
2019/04/15	2	284.00	0	0.00	285.00	2	1,600	0.12%
2019/04/12	4	281.38	0	0.00	279.50	4	1,566	0.26%
2019/04/09	0	0.00	1	279.50	276.00	-1	1,522	-0.07%
2019/03/29	0	0.00	0.1	266.50	266.00	-0.1	1,408	0.00%
2019/03/28	1	262.00	1	260.50	261.00	0	1,396	0.00%
2019/03/26	1	266.50	1	266.00	265.50	0	1,387	0.00%
2019/03/25	1	267.50	0	0.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	10	274.50	277.00	-10	1,373	-0.73%
2019/03/21	5	277.90	2	280.25	273.00	3	1,357	0.22%
2019/03/20	0	0.00	1	286.00	285.50	-1	1,319	-0.08%
2019/03/18	0	0.00	1	286.00	286.00	-1	1,306	-0.08%
2019/03/15	7	283.00	1	286.00	282.00	6	1,273	0.47%
2019/03/14	5	283.50	3	283.67	284.00	2	1,265	0.16%
2019/03/13	2	282.00	4	283.25	279.50	-2	1,265	-0.16%
2019/03/12	2	287.50	2	290.50	285.00	0	1,260	0.00%
2019/03/11	0	0.00	1	288.00	288.00	-1	1,272	-0.08%
2019/03/05	3	286.83	6	289.83	284.00	-3	1,271	-0.24%
2019/02/26	1	296.00	1	301.00	296.50	0	1,112	0.00%
2019/02/25	2	282.00	2	288.25	292.50	0	1,012	0.00%
2019/02/22	1	270.50	2	269.00	266.00	-1	924	-0.11%
2019/02/14	2	260.00	0	0.00	257.50	2	836	0.24%
2019/02/13	0	0.00	1	254.50	254.00	-1	829	-0.12%
2019/01/28	0	0.00	1	261.00	256.00	-1	876	-0.11%
2019/01/23	0	0.00	5	237.50	240.00	-5	881	-0.57%
2019/01/17	5	240.00	0	0.00	237.00	5	922	0.54%
2019/01/11	1	247.00	0	0.00	247.00	1	908	0.11%
2019/01/03	5	247.00	0	0.00	247.00	5	918	0.54%
2018/12/22	1	245.00	0	0.00	245.00	1	929	0.11%
2018/12/20	2	250.50	0	0.00	250.50	2	932	0.21%
2018/12/17	3	260.33	3	256.50	256.00	0	943	0.00%
2018/12/14	1	259.00	0	0.00	259.00	1	952	0.10%
2018/12/05	0	0.00	1	277.50	272.00	-1	1,003	-0.10%
2018/12/03	0	0.00	2	285.25	288.50	-2	991	-0.20%
2018/11/28	1	257.50	0	0.00	254.50	1	947	0.11%
2018/11/22	1	243.00	0	0.00	237.50	1	913	0.11%
2018/11/15	1	228.50	1	230.50	229.00	0	872	0.00%
2018/11/14	2	225.00	2	228.25	228.50	0	869	0.00%
2018/11/13	0	0.00	1	234.00	236.00	-1	849	-0.12%
2018/11/12	2	229.25	1	227.50	228.50	1	847	0.12%
2018/11/08	1	230.50	1	232.00	220.00	0	870	0.00%
2018/11/05	1	212.50	1	210.00	209.50	0	799	0.00%
2018/11/02	0	0.00	1	218.50	219.50	-1	787	-0.13%
2018/11/01	1	211.50	0	0.00	210.00	1	760	0.13%
2018/10/17	1	213.00	0	0.00	214.00	1	643	0.16%
2018/10/15	0	0.00	1	229.50	229.00	-1	651	-0.15%
2018/10/12	1	230.50	1	230.00	232.50	0	655	0.00%
2018/09/27	2	287.25	3	281.33	280.50	-1	661	-0.15%
2018/09/26	1	290.00	0	0.00	290.00	1	668	0.15%
2018/09/20	1	286.50	0	0.00	287.50	1	691	0.14%
2018/09/18	0	0.00	1	267.00	267.50	-1	661	-0.15%
2018/09/14	1	266.50	1	265.00	274.00	0	641	0.00%
2018/09/13	1	256.50	1	255.00	257.00	0	630	0.00%
2018/09/11	2	245.75	2	250.75	250.00	0	609	0.00%
2018/09/10	0	0.00	1	244.00	242.50	-1	600	-0.17%
2018/09/07	1	265.50	0	0.00	266.50	1	587	0.17%
2018/09/06	1	290.50	0	0.00	288.00	1	572	0.17%
2018/08/27	1	294.00	0	0.00	299.50	1	613	0.16%
2018/08/20	17	277.59	16	276.50	278.00	1	609	0.16%
2018/08/17	14	277.36	14	286.29	275.00	0	594	0.00%
2018/08/16	0	0.00	1	276.00	278.50	-1	574	-0.17%
2018/08/15	1	304.50	1	320.00	304.50	0	534	0.00%
2018/08/10	0	0.00	1	374.00	370.00	-1	539	-0.19%
2018/07/27	1	386.00	1	386.00	385.50	0	617	0.00%
2018/07/23	1	381.00	1	376.00	377.50	0	592	0.00%
2018/07/20	0	0.00	1	407.00	410.50	-1	566	-0.18%
2018/07/18	1	394.00	1	395.50	395.50	0	560	0.00%
2018/07/13	1	403.00	0	0.00	402.50	1	593	0.17%
2018/07/12	1	404.00	2	402.50	403.00	-1	599	-0.17%
2018/07/11	1	395.00	1	397.00	399.00	0	601	0.00%
2018/07/10	2	395.00	1	405.00	405.00	1	603	0.17%
2018/07/05	2	367.50	1	356.50	356.00	1	588	0.17%
2018/07/04	1	375.00	2	365.00	366.00	-1	595	-0.17%
2018/07/03	1	401.00	0	0.00	373.50	1	608	0.16%
2018/07/02	1	440.00	0	0.00	414.50	1	604	0.17%
2018/06/29	0	0.00	1	445.00	442.50	-1	611	-0.16%
2018/06/21	1	440.00	0	0.00	440.00	1	610	0.16%
2018/06/20	1	446.50	1	449.00	449.00	0	612	0.00%
2018/06/15	1	443.00	1	449.00	447.50	0	618	0.00%
2018/06/14	2	449.50	1	451.00	450.00	1	619	0.16%
2018/06/12	1	467.50	0	0.00	466.00	1	616	0.16%
2018/06/08	2	476.50	0	0.00	474.00	2	620	0.32%
2018/06/07	1	489.00	0	0.00	480.50	1	619	0.16%
2018/06/06	0	0.00	1	495.00	495.00	-1	615	-0.16%
2018/06/05	3	490.00	2	494.00	485.50	1	617	0.16%
2018/06/01	1	479.00	1	485.00	481.50	0	648	0.00%
2018/05/31	1	479.00	1	487.50	487.50	0	655	0.00%
2018/05/30	2	486.50	0	0.00	483.00	2	660	0.30%
2018/05/29	2	496.50	0	0.00	491.00	2	670	0.30%
2018/05/28	0	0.00	3	500.00	503.00	-3	679	-0.44%
2018/05/25	1	484.00	6	489.58	488.50	-5	706	-0.71%
2018/05/23	1	483.00	2	488.50	486.50	-1	786	-0.13%
2018/05/22	3	489.00	0	0.00	482.50	3	794	0.38%
2018/05/21	8	498.13	3	502.67	499.00	5	792	0.63%
2018/05/18	1	494.00	5	494.00	497.00	-4	788	-0.51%
2018/05/17	0	0.00	1	480.00	480.00	-1	769	-0.13%
2018/05/15	5	484.00	4	492.50	472.00	1	783	0.13%
2018/05/14	0	0.00	2	479.75	480.00	-2	754	-0.27%
2018/05/09	1	473.00	1	480.00	472.00	0	736	0.00%
2018/05/08	1	474.50	0	0.00	475.50	1	737	0.14%
2018/05/07	1	473.00	1	480.00	472.50	0	734	0.00%
2018/05/04	1	473.00	0	0.00	477.00	1	734	0.14%
2018/05/03	1	478.00	1	485.00	478.50	0	740	0.00%
2018/05/02	1	478.00	0	0.00	477.50	1	738	0.14%
2018/04/30	0	0.00	2	482.50	482.00	-2	745	-0.27%
2018/04/27	1	472.00	0	0.00	475.00	1	747	0.13%
2018/04/26	0	0.00	1	480.00	472.50	-1	748	-0.13%
2018/04/20	1	514.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	521.00	1	526.00	517.00	0	773	0.00%
2018/04/16	0	0.00	2	490.50	488.50	-2	773	-0.26%
2018/04/12	1	482.00	1	478.50	480.50	0	766	0.00%
2018/04/11	1	480.50	1	484.00	488.00	0	774	0.00%
2018/04/10	1	462.50	1	477.00	472.50	0	765	0.00%
2018/03/23	0	0.00	1	481.50	475.00	-1	675	-0.15%
2018/03/22	1	492.00	0	0.00	492.00	1	675	0.15%
2018/03/21	1	501.00	0	0.00	499.00	1	676	0.15%
2018/03/19	1	491.50	1	487.50	487.00	0	679	0.00%
2018/03/16	2	493.50	0	0.00	488.00	2	676	0.30%
2018/03/14	2	502.00	0	0.00	505.00	2	676	0.30%
2018/03/13	4	512.00	2	521.50	506.00	2	689	0.29%
2018/03/08	2	535.00	2	528.00	523.00	0	711	0.00%
2018/03/06	0	0.00	3	509.00	515.00	-3	714	-0.42%
2018/03/05	2	499.00	0	0.00	496.00	2	721	0.28%
2018/03/02	1	506.00	0	0.00	507.00	1	726	0.14%
2018/03/01	0	0.00	4	506.63	517.00	-4	732	-0.55%
2018/02/27	1	508.00	1	516.00	497.00	0	736	0.00%
2018/02/26	2	516.00	2	520.50	508.00	0	734	0.00%
2018/02/06	0	0.00	1	447.00	454.50	-1	697	-0.14%
2018/02/02	1	484.00	1	485.00	485.00	0	688	0.00%
2018/01/29	1	485.00	0	0.00	482.00	1	698	0.14%
2018/01/16	0	0.00	2	496.50	508.00	-2	704	-0.28%
2018/01/11	1	475.00	1	486.50	491.00	0	676	0.00%