券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 3 | 237.83 | 0 | 0.00 | 234.00 | 3 | 7,674 | 0.04% |
|
| 2024/05/17 | 10 | 245.00 | 10 | 237.00 | 237.00 | 0 | 7,713 | 0.00% |
|
| 2024/05/16 | 5 | 242.90 | 6 | 242.17 | 240.00 | -1 | 7,698 | -0.01% |
|
| 2024/05/15 | 14 | 241.11 | 15 | 246.60 | 247.00 | -1 | 7,690 | -0.01% |
|
| 2024/05/14 | 1 | 219.00 | 1 | 230.50 | 227.50 | 0 | 7,643 | 0.00% |
|
| 2024/05/13 | 4 | 214.75 | 4 | 218.00 | 219.50 | 0 | 7,656 | 0.00% |
|
| 2024/05/10 | 6.1 | 221.20 | 4 | 215.50 | 216.50 | 2.1 | 7,695 | 0.03% |
|
| 2024/05/09 | 2.1 | 232.61 | 2 | 231.50 | 231.50 | 0.1 | 7,718 | 0.00% |
|
| 2024/05/08 | 7 | 242.14 | 7 | 243.00 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/07 | 4 | 236.25 | 4 | 237.00 | 238.00 | 0 | 8,815 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 235.00 | 232.00 | -3 | 9,239 | -0.03% |
|
| 2024/05/03 | 3 | 245.00 | 2 | 238.50 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/04/30 | 1 | 245.00 | 10 | 247.35 | 247.00 | -9 | 10,189 | -0.09% |
|
| 2024/04/29 | 10 | 250.35 | 0 | 0.00 | 247.50 | 10 | 10,456 | 0.10% |
|
| 2024/04/26 | 9 | 252.67 | 4 | 252.00 | 249.50 | 5 | 10,637 | 0.05% |
|
| 2024/04/25 | 1 | 255.50 | 0 | 0.00 | 248.00 | 1 | 10,846 | 0.01% |
|
| 2024/04/24 | 3 | 248.67 | 15 | 258.87 | 259.50 | -12 | 11,137 | -0.11% |
|
| 2024/04/23 | 14 | 242.82 | 0 | 0.00 | 236.00 | 14 | 11,543 | 0.12% |
|
| 2024/04/22 | 16 | 247.72 | 16 | 238.94 | 237.00 | 0 | 11,553 | 0.00% |
|
| 2024/04/19 | 1.1 | 255.57 | 1 | 244.00 | 257.00 | 0.1 | 11,886 | 0.00% |
|
| 2024/04/18 | 14 | 261.07 | 13 | 266.96 | 261.00 | 1 | 12,046 | 0.01% |
|
| 2024/04/17 | 13 | 267.23 | 14 | 264.36 | 268.50 | -1 | 12,363 | -0.01% |
|
| 2024/04/16 | 16 | 252.53 | 11 | 252.59 | 253.00 | 5 | 12,310 | 0.04% |
|
| 2024/04/12 | 3 | 253.83 | 3 | 255.50 | 252.00 | 0 | 12,774 | 0.00% |
|
| 2024/04/11 | 3.2 | 263.77 | 30 | 264.50 | 255.00 | -26.9 | 12,823 | -0.21% |
|
| 2024/04/10 | 1 | 274.50 | 1 | 273.50 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/09 | 1 | 279.50 | 6 | 280.25 | 278.00 | -5 | 12,673 | -0.04% |
|
| 2024/04/08 | 1 | 291.50 | 2.2 | 291.18 | 289.00 | -1.2 | 12,609 | -0.01% |
|
| 2024/04/03 | 16 | 296.09 | 15 | 294.47 | 293.50 | 1 | 12,575 | 0.01% |
|
| 2024/04/02 | 6.2 | 295.76 | 5 | 291.90 | 295.50 | 1.2 | 12,505 | 0.01% |
|
| 2024/04/01 | 2 | 283.50 | 2 | 283.00 | 282.00 | 0 | 12,350 | 0.00% |
|
| 2024/03/29 | 14 | 263.14 | 15.3 | 276.36 | 272.50 | -1.3 | 12,138 | -0.01% |
|
| 2024/03/28 | 16 | 254.63 | 15 | 245.47 | 255.00 | 1 | 11,912 | 0.01% |
|
| 2024/03/27 | 3.1 | 248.18 | 3 | 249.50 | 250.00 | 0.1 | 11,825 | 0.00% |
|
| 2024/03/26 | 2 | 255.23 | 0 | 0.00 | 253.50 | 2 | 11,809 | 0.02% |
|
| 2024/03/25 | 11 | 259.05 | 11 | 262.27 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 6.1 | 249.31 | 3.2 | 250.47 | 254.00 | 2.9 | 11,712 | 0.02% |
|
| 2024/03/21 | 5.1 | 259.99 | 3 | 263.33 | 258.50 | 2.1 | 11,706 | 0.02% |
|
| 2024/03/20 | 19 | 261.95 | 14 | 263.18 | 260.00 | 5 | 11,673 | 0.04% |
|
| 2024/03/19 | 4 | 256.38 | 4 | 261.75 | 252.00 | 0 | 11,532 | 0.00% |
|
| 2024/03/18 | 2 | 240.00 | 3 | 245.33 | 252.00 | -1 | 11,418 | -0.01% |
|
| 2024/03/15 | 0 | 225.50 | 0 | 0.00 | 229.50 | 0 | 11,500 | 0.00% |
|
| 2024/03/14 | 8 | 232.00 | 8 | 234.00 | 235.50 | 0 | 11,543 | 0.00% |
|
| 2024/03/13 | 51 | 239.64 | 19 | 235.13 | 231.00 | 32 | 11,489 | 0.28% |
|
| 2024/03/12 | 1 | 255.00 | 0 | 0.00 | 256.50 | 1 | 11,412 | 0.01% |
|
| 2024/03/11 | 6 | 259.00 | 14 | 263.71 | 249.50 | -8 | 11,342 | -0.07% |
|
| 2024/03/07 | 1 | 286.02 | 23 | 283.57 | 265.50 | -22 | 11,067 | -0.20% |
|
| 2024/03/06 | 1 | 306.00 | 2 | 310.25 | 293.50 | -1 | 10,839 | -0.01% |
|
| 2024/03/05 | 13 | 298.27 | 8 | 300.94 | 300.00 | 5 | 10,782 | 0.05% |
|
| 2024/03/04 | 3.1 | 315.15 | 0 | 0.00 | 317.50 | 3.1 | 10,683 | 0.03% |
|
| 2024/03/01 | 11 | 332.77 | 3 | 340.00 | 334.00 | 8 | 10,644 | 0.08% |
|
| 2024/02/29 | 10.1 | 327.51 | 4 | 329.00 | 336.00 | 6.1 | 10,582 | 0.06% |
|
| 2024/02/27 | 12 | 313.50 | 0 | 0.00 | 315.50 | 12 | 10,413 | 0.12% |
|
| 2024/02/26 | 0 | 0.00 | 14 | 314.14 | 316.00 | -14 | 10,355 | -0.14% |
|
| 2024/02/23 | 0 | 0.00 | 11 | 289.50 | 287.50 | -11 | 10,291 | -0.11% |
|
| 2024/02/22 | 3 | 286.00 | 0 | 0.00 | 283.50 | 3 | 10,279 | 0.03% |
|
| 2024/02/21 | 5 | 277.20 | 0 | 0.00 | 277.00 | 5 | 10,244 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 303.00 | 285.00 | -1 | 10,195 | -0.01% |
|
| 2024/02/19 | 1 | 290.00 | 0 | 0.00 | 288.00 | 1 | 10,110 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 298.00 | 304.00 | -2 | 10,049 | -0.02% |
|
| 2024/02/15 | 5 | 264.00 | 0 | 0.00 | 276.50 | 5 | 9,974 | 0.05% |
|
| 2024/02/05 | 1 | 251.50 | 0 | 0.00 | 251.50 | 1 | 9,887 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 15 | 276.40 | 279.00 | -15 | 9,790 | -0.15% |
|
| 2024/02/01 | 2 | 270.25 | 3 | 269.33 | 269.50 | -1 | 9,716 | -0.01% |
|
| 2024/01/31 | 15 | 271.63 | 17 | 249.44 | 272.00 | -2 | 9,611 | -0.02% |
|
| 2024/01/30 | 17 | 240.00 | 17 | 236.50 | 248.00 | 0 | 8,973 | 0.00% |
|
| 2024/01/29 | 9 | 214.33 | 16 | 217.56 | 226.00 | -7 | 8,459 | -0.08% |
|
| 2024/01/26 | 26 | 203.85 | 30 | 204.98 | 205.50 | -4 | 8,007 | -0.05% |
|
| 2024/01/25 | 35 | 193.69 | 15 | 193.23 | 194.00 | 20 | 7,572 | 0.26% |
|
| 2024/01/24 | 13 | 188.73 | 12 | 189.63 | 192.00 | 1 | 7,299 | 0.01% |
|
| 2024/01/23 | 20 | 186.03 | 23 | 183.46 | 183.00 | -3 | 6,975 | -0.04% |
|
| 2024/01/22 | 5 | 168.60 | 3 | 170.83 | 175.00 | 2 | 6,691 | 0.03% |
|
| 2024/01/19 | 9 | 172.83 | 4 | 174.38 | 174.00 | 5 | 6,479 | 0.08% |
|
| 2024/01/18 | 9 | 178.33 | 2 | 178.50 | 179.50 | 7 | 6,208 | 0.11% |
|
| 2024/01/17 | 11 | 173.05 | 9 | 174.50 | 176.00 | 2 | 5,804 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 162.50 | 162.50 | -8 | 5,332 | -0.15% |
|
| 2024/01/12 | 7 | 148.57 | 47 | 156.20 | 148.00 | -40 | 5,285 | -0.76% |
|
| 2024/01/11 | 4 | 146.25 | 2 | 146.50 | 148.00 | 2 | 4,877 | 0.04% |
|
| 2024/01/10 | 16 | 140.31 | 13 | 141.85 | 147.50 | 3 | 4,590 | 0.07% |
|
| 2024/01/09 | 2 | 139.50 | 3 | 135.50 | 135.00 | -1 | 4,085 | -0.02% |
|
| 2024/01/08 | 6 | 143.42 | 3 | 141.33 | 140.50 | 3 | 3,916 | 0.08% |
|
| 2024/01/05 | 0 | 0.00 | 20 | 134.75 | 142.00 | -20 | 3,495 | -0.57% |
|
| 2024/01/04 | 1 | 127.00 | 9 | 129.78 | 129.50 | -8 | 3,217 | -0.25% |
|
| 2024/01/02 | 8 | 120.50 | 0 | 0.00 | 123.00 | 8 | 3,069 | 0.26% |
|
| 2023/12/28 | 25 | 122.88 | 23 | 121.98 | 122.00 | 2 | 2,986 | 0.07% |
|
| 2023/12/27 | 34 | 129.75 | 32 | 129.73 | 128.50 | 2 | 2,876 | 0.07% |
|
| 2023/12/25 | 1 | 126.50 | 1 | 127.00 | 125.00 | 0 | 2,529 | 0.00% |
|
| 2023/12/21 | 1 | 122.50 | 1 | 121.50 | 121.50 | 0 | 2,369 | 0.00% |
|
| 2023/12/20 | 3 | 122.50 | 3 | 123.50 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 120.50 | 121.50 | -4 | 2,276 | -0.18% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 2,191 | -0.05% |
|
| 2023/12/15 | 3 | 129.00 | 1 | 130.00 | 124.50 | 2 | 2,131 | 0.09% |
|
| 2023/12/13 | 10 | 133.50 | 10 | 134.50 | 130.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/12 | 13 | 129.85 | 11 | 130.14 | 135.50 | 2 | 1,844 | 0.11% |
|
| 2023/12/11 | 3 | 125.33 | 2 | 125.25 | 130.50 | 1 | 1,665 | 0.06% |
|
| 2023/12/08 | 1 | 122.00 | 0 | 0.00 | 124.50 | 1 | 1,450 | 0.07% |
|
| 2023/12/07 | 2 | 114.00 | 2 | 113.50 | 113.50 | 0 | 1,292 | 0.00% |
|
| 2023/11/28 | 1 | 108.00 | 5 | 107.70 | 108.00 | -4 | 759 | -0.53% |
|
| 2023/11/27 | 4 | 104.75 | 0 | 0.00 | 101.50 | 4 | 624 | 0.64% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 96.90 | 101.50 | -5 | 520 | -0.96% |
|
| 2023/11/22 | 10 | 92.95 | 0 | 0.00 | 92.60 | 10 | 347 | 2.88% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 91.50 | 89.50 | -2 | 330 | -0.61% |
|
| 2023/11/20 | 3 | 91.93 | 1 | 92.10 | 90.60 | 2 | 323 | 0.62% |
|
| 2023/10/31 | 1 | 89.20 | 1 | 87.30 | 86.30 | 0 | 301 | 0.00% |
|
| 2023/10/27 | 1 | 83.90 | 0 | 0.00 | 86.40 | 1 | 276 | 0.36% |
|
| 2023/09/20 | 2 | 85.25 | 0 | 0.00 | 84.30 | 2 | 567 | 0.35% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 643 | -0.16% |
|
| 2023/07/12 | 0 | 0.00 | 21 | 108.50 | 108.50 | -21 | 559 | -3.76% |
|
| 2023/07/11 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 551 | 0.18% |
|
| 2023/07/10 | 1 | 110.50 | 1 | 112.00 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/07 | 2 | 110.25 | 2 | 112.50 | 112.00 | 0 | 531 | 0.00% |
|
| 2023/07/03 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 468 | 0.21% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 101.50 | 108.50 | -7 | 403 | -1.74% |
|
| 2023/06/19 | 1 | 99.00 | 0 | 0.00 | 100.50 | 1 | 366 | 0.27% |
|
| 2023/03/21 | 1 | 93.10 | 0 | 0.00 | 90.70 | 1 | 324 | 0.31% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 79.50 | 79.30 | -1 | 249 | -0.40% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 132 | -0.76% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 67.60 | 69.20 | -1 | 122 | -0.82% |
|
| 2023/01/30 | 1 | 63.80 | 0 | 0.00 | 65.20 | 1 | 115 | 0.86% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 124 | -0.80% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 62.50 | 62.90 | -1 | 127 | -0.79% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 63.80 | 63.00 | -1 | 135 | -0.74% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 136 | -0.73% |
|
| 2022/12/02 | 4 | 66.75 | 0 | 0.00 | 66.80 | 4 | 129 | 3.10% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 152 | -0.65% |
|
| 2022/10/14 | 0 | 0.00 | 100 | 60.12 | 60.90 | -100 | 166 | -60.22% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 63.10 | 59.70 | -5 | 166 | -3.01% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 78.20 | 78.00 | -3 | 239 | -1.25% |
|
| 2022/08/31 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 246 | 0.41% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 79.20 | 79.80 | -1 | 248 | -0.40% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 84.60 | 84.60 | -2 | 235 | -0.85% |
|
| 2022/08/11 | 2 | 82.30 | 0 | 0.00 | 82.10 | 2 | 253 | 0.79% |
|
| 2022/08/08 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 267 | 0.37% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 278 | -0.36% |
|
| 2022/07/29 | 2 | 80.75 | 0 | 0.00 | 80.90 | 2 | 291 | 0.69% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 84.00 | 83.00 | -1 | 309 | -0.32% |
|
| 2022/07/21 | 1 | 81.30 | 0 | 0.00 | 81.80 | 1 | 311 | 0.32% |
|
| 2022/07/08 | 3 | 89.90 | 15 | 87.27 | 89.60 | -12 | 370 | -3.24% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 672 | -0.15% |
|
| 2022/06/20 | 1 | 95.50 | 1 | 95.20 | 92.80 | 0 | 685 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 97.93 | 99.10 | -3 | 677 | -0.44% |
|
| 2022/06/14 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 673 | 0.15% |
|
| 2022/06/10 | 1 | 108.00 | 1 | 108.00 | 107.00 | 0 | 674 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 682 | -0.15% |
|
| 2022/05/24 | 5 | 103.40 | 0 | 0.00 | 101.00 | 5 | 684 | 0.73% |
|
| 2022/05/23 | 2 | 104.50 | 0 | 0.00 | 102.50 | 2 | 681 | 0.29% |
|
| 2022/05/12 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 648 | 0.15% |
|
| 2022/04/28 | 5 | 110.50 | 0 | 0.00 | 112.00 | 5 | 627 | 0.80% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 117.00 | 113.00 | -1 | 607 | -0.16% |
|
| 2022/04/20 | 1 | 116.00 | 1 | 115.00 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/14 | 5 | 114.50 | 1 | 117.00 | 116.00 | 4 | 555 | 0.72% |
|
| 2022/04/12 | 5 | 115.50 | 0 | 0.00 | 115.50 | 5 | 538 | 0.93% |
|
| 2022/04/11 | 2 | 118.50 | 2 | 118.00 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 2 | 118.75 | 0 | 0.00 | 117.50 | 2 | 489 | 0.41% |
|
| 2022/04/06 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 447 | 0.22% |
|
| 2022/04/01 | 3 | 112.00 | 4 | 114.13 | 116.50 | -1 | 393 | -0.25% |
|
| 2022/03/24 | 11 | 105.36 | 0 | 0.00 | 106.00 | 11 | 356 | 3.09% |
|
| 2022/03/23 | 45 | 104.06 | 0 | 0.00 | 106.50 | 45 | 350 | 12.86% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 382 | -0.26% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 398 | -0.25% |
|
| 2021/12/22 | 9 | 120.67 | 5 | 119.70 | 121.00 | 4 | 452 | 0.88% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 349 | -0.29% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 352 | -0.28% |
|
| 2021/12/08 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 367 | 0.82% |
|
| 2021/11/29 | 1 | 109.00 | 1 | 109.50 | 109.00 | 0 | 362 | 0.00% |
|
| 2021/11/26 | 2 | 112.50 | 2 | 112.00 | 112.00 | 0 | 364 | 0.00% |
|
| 2021/11/25 | 10 | 116.50 | 0 | 0.00 | 114.50 | 10 | 363 | 2.75% |
|
| 2021/11/19 | 10 | 117.20 | 0 | 0.00 | 115.50 | 10 | 374 | 2.67% |
|
| 2021/11/18 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 376 | 0.27% |
|
| 2021/11/17 | 11 | 116.73 | 0 | 0.00 | 118.00 | 11 | 379 | 2.89% |
|
| 2021/11/16 | 20 | 117.88 | 0 | 0.00 | 118.00 | 20 | 397 | 5.03% |
|
| 2021/11/12 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 471 | 0.21% |
|
| 2021/11/08 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 512 | 0.20% |
|
| 2021/11/05 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 519 | 0.38% |
|
| 2021/11/04 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 526 | 0.19% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 124.00 | 125.00 | -2 | 532 | -0.38% |
|
| 2021/11/01 | 2 | 129.25 | 0 | 0.00 | 129.00 | 2 | 530 | 0.38% |
|
| 2021/10/29 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 529 | 0.38% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 129.50 | 131.00 | -2 | 498 | -0.40% |
|
| 2021/10/22 | 3 | 117.00 | 0 | 0.00 | 116.50 | 3 | 518 | 0.58% |
|
| 2021/09/23 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 712 | 0.14% |
|
| 2021/08/17 | 1 | 114.00 | 1 | 113.50 | 109.00 | 0 | 649 | 0.00% |
|
| 2021/08/16 | 3 | 117.17 | 0 | 0.00 | 117.50 | 3 | 628 | 0.48% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 135.00 | 129.50 | -5 | 609 | -0.82% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 136.75 | 136.00 | -4 | 609 | -0.66% |
|
| 2021/08/09 | 3 | 141.50 | 0 | 0.00 | 140.00 | 3 | 625 | 0.48% |
|
| 2021/08/04 | 3 | 149.17 | 0 | 0.00 | 147.00 | 3 | 692 | 0.43% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 151.00 | 149.00 | -1 | 724 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 779 | -0.13% |
|
| 2021/07/29 | 1 | 163.50 | 0.5 | 166.00 | 164.00 | 0.5 | 769 | 0.06% |
|
| 2021/07/28 | 1.1 | 166.50 | 0 | 0.00 | 164.00 | 1.1 | 763 | 0.15% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 170.50 | 168.50 | -0.1 | 771 | -0.02% |
|
| 2021/07/23 | 1 | 168.00 | 5.4 | 169.03 | 168.50 | -4.4 | 767 | -0.57% |
|
| 2021/07/22 | 2 | 167.50 | 3 | 166.50 | 166.00 | -1 | 774 | -0.13% |
|
| 2021/07/21 | 1 | 168.50 | 0 | 0.00 | 165.50 | 1 | 783 | 0.13% |
|
| 2021/07/20 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 788 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 168.88 | 170.00 | -4 | 799 | -0.50% |
|
| 2021/07/16 | 1 | 167.50 | 3 | 168.50 | 168.00 | -2 | 823 | -0.24% |
|
| 2021/07/15 | 0.2 | 168.13 | 0 | 0.00 | 167.50 | 0.2 | 846 | 0.02% |
|
| 2021/07/14 | 4.2 | 176.52 | 6 | 175.67 | 168.00 | -1.8 | 887 | -0.20% |
|
| 2021/07/13 | 4 | 165.75 | 2.2 | 165.91 | 171.50 | 1.8 | 960 | 0.18% |
|
| 2021/07/07 | 5 | 162.10 | 0 | 0.00 | 161.50 | 5 | 972 | 0.51% |
|
| 2021/07/06 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 977 | 0.10% |
|
| 2021/07/02 | 0.5 | 164.00 | 0 | 0.00 | 164.00 | 0.5 | 1,021 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 166.00 | 164.50 | -0.1 | 1,063 | -0.01% |
|
| 2021/06/30 | 3 | 164.50 | 0 | 0.00 | 164.00 | 3 | 1,081 | 0.28% |
|
| 2021/06/29 | 0.2 | 163.42 | 1 | 163.00 | 164.50 | -0.8 | 1,106 | -0.07% |
|
| 2021/06/28 | 0.1 | 164.00 | 0 | 0.00 | 163.00 | 0.1 | 1,114 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 167.00 | 165.50 | -2 | 1,150 | -0.17% |
|
| 2021/06/11 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 1,361 | 0.07% |
|
| 2021/06/08 | 3 | 159.83 | 0 | 0.00 | 159.50 | 3 | 1,453 | 0.21% |
|
| 2021/06/07 | 5 | 160.40 | 0 | 0.00 | 160.50 | 5 | 1,454 | 0.34% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 1,444 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 1,451 | -0.07% |
|
| 2021/06/02 | 1 | 165.00 | 1 | 168.00 | 166.50 | 0 | 1,453 | 0.00% |
|
| 2021/06/01 | 1 | 165.00 | 6 | 166.50 | 166.50 | -5 | 1,443 | -0.35% |
|
| 2021/05/28 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 1,441 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 165.00 | 166.50 | -2 | 1,437 | -0.14% |
|
| 2021/05/25 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,436 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 1,432 | -0.07% |
|
| 2021/05/20 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 1,453 | 0.07% |
|
| 2021/05/17 | 5 | 158.60 | 0 | 0.00 | 153.50 | 5 | 1,485 | 0.34% |
|
| 2021/05/14 | 2 | 162.50 | 0 | 0.00 | 163.00 | 2 | 1,474 | 0.14% |
|
| 2021/05/11 | 1 | 166.00 | 5 | 168.20 | 166.50 | -4 | 1,406 | -0.28% |
|
| 2021/05/10 | 1 | 169.00 | 7 | 169.00 | 169.00 | -6 | 1,373 | -0.44% |
|
| 2021/05/07 | 9 | 160.00 | 1 | 163.00 | 165.50 | 8 | 1,335 | 0.60% |
|
| 2021/05/05 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 1,321 | 0.08% |
|
| 2021/05/04 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 1,320 | 0.08% |
|
| 2021/05/03 | 3 | 159.00 | 0 | 0.00 | 159.00 | 3 | 1,310 | 0.23% |
|
| 2021/04/29 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 1,316 | 0.08% |
|
| 2021/04/28 | 6 | 164.58 | 0 | 0.00 | 165.00 | 6 | 1,328 | 0.45% |
|
| 2021/04/26 | 3 | 168.50 | 0 | 0.00 | 168.00 | 3 | 1,317 | 0.23% |
|
| 2021/04/23 | 1 | 167.00 | 0 | 0.00 | 169.00 | 1 | 1,320 | 0.08% |
|
| 2021/04/22 | 1 | 167.50 | 2 | 168.00 | 167.50 | -1 | 1,315 | -0.08% |
|
| 2021/04/21 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 1,294 | 0.08% |
|
| 2021/04/20 | 3 | 181.00 | 1 | 180.00 | 179.50 | 2 | 1,273 | 0.16% |
|
| 2021/04/19 | 1 | 179.00 | 1 | 179.50 | 177.00 | 0 | 1,238 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 170.00 | 172.50 | -1 | 1,151 | -0.09% |
|
| 2021/04/14 | 1 | 161.00 | 1 | 161.00 | 161.00 | 0 | 1,196 | 0.00% |
|
| 2021/04/12 | 2 | 166.25 | 0 | 0.00 | 165.50 | 2 | 1,279 | 0.16% |
|
| 2021/04/09 | 2 | 171.50 | 0 | 0.00 | 170.00 | 2 | 1,270 | 0.16% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 178.00 | 178.50 | -6 | 1,322 | -0.45% |
|
| 2021/03/31 | 0 | 0.00 | 20 | 170.50 | 173.00 | -20 | 1,232 | -1.62% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 1,169 | -0.09% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 166.00 | 166.00 | -2 | 1,143 | -0.17% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 163.50 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 1,152 | -0.09% |
|
| 2021/03/18 | 3 | 164.33 | 1 | 165.00 | 163.50 | 2 | 1,143 | 0.17% |
|
| 2021/03/17 | 11 | 166.05 | 2 | 170.25 | 169.50 | 9 | 1,098 | 0.82% |
|
| 2021/03/16 | 2 | 164.25 | 0 | 0.00 | 163.00 | 2 | 1,033 | 0.19% |
|
| 2021/03/12 | 1 | 157.50 | 1 | 157.00 | 156.50 | 0 | 969 | 0.00% |
|
| 2021/02/26 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 1,060 | 0.09% |
|
| 2021/02/25 | 10 | 154.25 | 0 | 0.00 | 153.50 | 10 | 1,080 | 0.93% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 1,179 | -0.08% |
|
| 2021/02/22 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 1,333 | 0.07% |
|
| 2021/02/19 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 1,375 | 0.07% |
|
| 2021/02/18 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 1,368 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 1,357 | -0.07% |
|
| 2021/01/22 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,365 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 155.00 | 155.50 | -2 | 1,350 | -0.15% |
|
| 2021/01/18 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,318 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,303 | -0.08% |
|
| 2021/01/14 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 163.50 | 166.00 | -1 | 1,273 | -0.08% |
|
| 2021/01/08 | 2 | 175.00 | 0 | 0.00 | 172.50 | 2 | 1,225 | 0.16% |
|
| 2021/01/07 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/06 | 1 | 168.00 | 4 | 176.38 | 178.00 | -3 | 1,158 | -0.26% |
|
| 2021/01/05 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 1,075 | 0.19% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 170.50 | 170.50 | -6 | 1,083 | -0.55% |
|
| 2020/12/31 | 1 | 171.00 | 1 | 176.00 | 172.00 | 0 | 1,092 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 172.00 | 175.00 | -1 | 1,056 | -0.09% |
|
| 2020/12/28 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 994 | 0.10% |
|
| 2020/12/25 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 994 | 0.10% |
|
| 2020/12/17 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 1,026 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 1,023 | -0.10% |
|
| 2020/12/15 | 2 | 170.25 | 2 | 169.25 | 168.50 | 0 | 1,019 | 0.00% |
|
| 2020/12/11 | 2 | 167.25 | 0 | 0.00 | 166.50 | 2 | 1,033 | 0.19% |
|
| 2020/12/07 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 1,050 | 0.19% |
|
| 2020/12/03 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 1,061 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 180.50 | 177.50 | -2 | 1,119 | -0.18% |
|
| 2020/11/26 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 1,121 | 0.09% |
|
| 2020/11/25 | 5 | 179.10 | 0 | 0.00 | 179.00 | 5 | 1,115 | 0.45% |
|
| 2020/11/24 | 2 | 181.25 | 0 | 0.00 | 179.00 | 2 | 1,090 | 0.18% |
|
| 2020/11/23 | 3 | 180.00 | 0 | 0.00 | 183.00 | 3 | 1,072 | 0.28% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 181.50 | 181.00 | -2 | 1,046 | -0.19% |
|
| 2020/11/19 | 4 | 180.50 | 20 | 182.50 | 183.00 | -16 | 980 | -1.63% |
|
| 2020/11/11 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 856 | 0.12% |
|
| 2020/11/10 | 1 | 161.00 | 2 | 161.00 | 161.00 | -1 | 868 | -0.12% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 159.60 | 162.00 | -5 | 901 | -0.55% |
|
| 2020/11/05 | 2 | 159.25 | 2 | 161.50 | 158.00 | 0 | 926 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 9 | 155.33 | 156.50 | -9 | 930 | -0.97% |
|
| 2020/11/02 | 6 | 148.50 | 0 | 0.00 | 148.00 | 6 | 944 | 0.64% |
|
| 2020/10/28 | 3 | 159.50 | 0 | 0.00 | 160.50 | 3 | 960 | 0.31% |
|
| 2020/10/20 | 3 | 159.00 | 0 | 0.00 | 159.00 | 3 | 1,089 | 0.28% |
|
| 2020/10/19 | 2 | 159.25 | 0 | 0.00 | 159.50 | 2 | 1,115 | 0.18% |
|
| 2020/10/15 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,214 | 0.08% |
|
| 2020/10/14 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 1,227 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 1,261 | -0.08% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 169.50 | 171.00 | -1 | 1,265 | -0.08% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 167.00 | 167.00 | -2 | 1,742 | -0.11% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 1,792 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 177.00 | 177.50 | -2 | 1,848 | -0.11% |
|
| 2020/09/10 | 1 | 174.00 | 1 | 175.50 | 172.00 | 0 | 1,995 | 0.00% |
|
| 2020/09/08 | 1 | 172.00 | 1 | 174.50 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/04 | 1 | 162.00 | 1 | 164.00 | 163.50 | 0 | 1,992 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 163.00 | 166.50 | -1 | 2,005 | -0.05% |
|
| 2020/09/02 | 1 | 165.00 | 0 | 0.00 | 162.00 | 1 | 2,028 | 0.05% |
|
| 2020/09/01 | 1 | 165.00 | 1 | 166.00 | 164.00 | 0 | 2,087 | 0.00% |
|
| 2020/08/28 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 2,397 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 167.50 | 166.50 | -2 | 2,418 | -0.08% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 170.00 | 170.00 | -4 | 2,467 | -0.16% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 2,510 | -0.04% |
|
| 2020/08/20 | 4 | 165.25 | 21 | 167.57 | 162.00 | -17 | 2,525 | -0.67% |
|
| 2020/08/19 | 4 | 167.50 | 1 | 167.50 | 167.50 | 3 | 2,541 | 0.12% |
|
| 2020/08/18 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 2,591 | 0.04% |
|
| 2020/08/14 | 1 | 179.00 | 0 | 0.00 | 180.50 | 1 | 2,690 | 0.04% |
|
| 2020/08/13 | 2 | 178.50 | 1 | 180.00 | 177.00 | 1 | 2,785 | 0.04% |
|
| 2020/08/12 | 8 | 174.75 | 8 | 177.63 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 11 | 184.00 | 6 | 183.00 | 183.00 | 5 | 2,941 | 0.17% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 3,021 | -0.03% |
|
| 2020/08/05 | 1 | 190.50 | 1 | 190.00 | 190.00 | 0 | 3,047 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 3,071 | -0.03% |
|
| 2020/07/31 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 3,242 | 0.03% |
|
| 2020/07/29 | 2 | 194.50 | 0 | 0.00 | 193.50 | 2 | 3,442 | 0.06% |
|
| 2020/07/28 | 4 | 197.50 | 1 | 196.00 | 192.50 | 3 | 3,481 | 0.09% |
|
| 2020/07/27 | 3 | 198.33 | 0 | 0.00 | 196.50 | 3 | 3,587 | 0.08% |
|
| 2020/07/24 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 3,851 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 202.75 | 202.00 | -4 | 4,023 | -0.10% |
|
| 2020/07/22 | 6 | 204.33 | 1 | 205.00 | 201.00 | 5 | 4,052 | 0.12% |
|
| 2020/07/21 | 4 | 199.38 | 3 | 199.50 | 199.00 | 1 | 4,075 | 0.02% |
|
| 2020/07/20 | 21 | 196.74 | 5 | 197.70 | 199.00 | 16 | 4,103 | 0.39% |
|
| 2020/07/17 | 1 | 199.50 | 1 | 201.00 | 196.50 | 0 | 4,127 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 196.50 | 195.50 | -1 | 4,325 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 199.00 | 198.50 | -1 | 4,364 | -0.02% |
|
| 2020/07/10 | 2 | 193.00 | 6 | 193.75 | 192.50 | -4 | 4,382 | -0.09% |
|
| 2020/07/09 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 2 | 200.00 | 3 | 200.00 | 200.00 | -1 | 4,358 | -0.02% |
|
| 2020/07/07 | 2 | 209.00 | 6 | 206.92 | 205.00 | -4 | 4,328 | -0.09% |
|
| 2020/07/06 | 3 | 203.00 | 0 | 0.00 | 201.50 | 3 | 4,197 | 0.07% |
|
| 2020/07/03 | 2 | 199.75 | 2 | 198.50 | 197.00 | 0 | 4,211 | 0.00% |
|
| 2020/07/01 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 4,278 | 0.02% |
|
| 2020/06/30 | 4 | 192.88 | 0 | 0.00 | 192.50 | 4 | 4,289 | 0.09% |
|
| 2020/06/29 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/24 | 1 | 195.50 | 1 | 195.00 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/23 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 4,385 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 195.10 | 194.00 | -5 | 4,435 | -0.11% |
|
| 2020/06/19 | 2 | 199.25 | 2 | 200.25 | 196.00 | 0 | 4,510 | 0.00% |
|
| 2020/06/18 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 4,478 | 0.02% |
|
| 2020/06/17 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 4,551 | 0.02% |
|
| 2020/06/16 | 1 | 192.50 | 4 | 191.88 | 194.00 | -3 | 4,578 | -0.07% |
|
| 2020/06/12 | 3 | 186.67 | 8 | 185.13 | 188.00 | -5 | 4,730 | -0.11% |
|
| 2020/06/11 | 2 | 189.50 | 0 | 0.00 | 187.50 | 2 | 4,771 | 0.04% |
|
| 2020/06/10 | 2 | 193.00 | 0 | 0.00 | 192.50 | 2 | 4,791 | 0.04% |
|
| 2020/06/09 | 1 | 192.50 | 0 | 0.00 | 192.00 | 1 | 4,806 | 0.02% |
|
| 2020/06/08 | 5 | 199.10 | 11 | 197.82 | 195.00 | -6 | 4,822 | -0.12% |
|
| 2020/06/05 | 6 | 201.33 | 16 | 201.53 | 199.00 | -10 | 4,768 | -0.21% |
|
| 2020/06/04 | 1 | 192.50 | 2 | 192.00 | 193.50 | -1 | 4,510 | -0.02% |
|
| 2020/06/03 | 3 | 191.33 | 0 | 0.00 | 191.00 | 3 | 4,490 | 0.07% |
|
| 2020/06/02 | 18 | 190.56 | 1 | 190.50 | 190.50 | 17 | 4,473 | 0.38% |
|
| 2020/06/01 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 4,458 | 0.02% |
|
| 2020/05/29 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 4,457 | 0.02% |
|
| 2020/05/25 | 1 | 190.00 | 2 | 193.00 | 191.50 | -1 | 4,423 | -0.02% |
|
| 2020/05/22 | 3 | 193.17 | 3 | 190.83 | 188.00 | 0 | 4,368 | 0.00% |
|
| 2020/05/21 | 2 | 188.00 | 0 | 0.00 | 189.00 | 2 | 4,323 | 0.05% |
|
| 2020/05/20 | 14 | 191.36 | 11 | 190.09 | 188.50 | 3 | 4,374 | 0.07% |
|
| 2020/05/19 | 1 | 192.00 | 7 | 189.57 | 193.00 | -6 | 4,323 | -0.14% |
|
| 2020/05/18 | 1 | 180.00 | 3 | 181.33 | 180.00 | -2 | 4,171 | -0.05% |
|
| 2020/05/15 | 3 | 179.67 | 0 | 0.00 | 180.00 | 3 | 4,150 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 4,118 | -0.02% |
|
| 2020/05/13 | 3 | 186.17 | 5 | 185.20 | 184.00 | -2 | 4,104 | -0.05% |
|
| 2020/05/12 | 5 | 187.20 | 0 | 0.00 | 183.00 | 5 | 4,118 | 0.12% |
|
| 2020/05/11 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 4,128 | 0.02% |
|
| 2020/05/08 | 9 | 186.33 | 10 | 186.00 | 185.50 | -1 | 4,143 | -0.02% |
|
| 2020/05/07 | 1 | 194.00 | 1 | 193.00 | 193.50 | 0 | 4,060 | 0.00% |
|
| 2020/05/06 | 4 | 195.63 | 4 | 195.75 | 196.50 | 0 | 4,082 | 0.00% |
|
| 2020/05/05 | 2 | 186.75 | 2 | 188.50 | 188.50 | 0 | 3,916 | 0.00% |
|
| 2020/05/04 | 4 | 186.75 | 3 | 187.00 | 186.50 | 1 | 3,893 | 0.03% |
|
| 2020/04/30 | 4 | 190.63 | 2 | 190.50 | 191.50 | 2 | 3,876 | 0.05% |
|
| 2020/04/29 | 17 | 191.41 | 30 | 189.10 | 190.00 | -13 | 3,783 | -0.34% |
|
| 2020/04/28 | 26 | 174.17 | 18 | 177.42 | 179.50 | 8 | 3,582 | 0.22% |
|
| 2020/04/27 | 9 | 164.39 | 0 | 0.00 | 163.50 | 9 | 3,408 | 0.26% |
|
| 2020/04/24 | 6 | 163.83 | 12 | 162.58 | 164.50 | -6 | 3,356 | -0.18% |
|
| 2020/04/23 | 8 | 165.13 | 4 | 163.75 | 166.00 | 4 | 3,265 | 0.12% |
|
| 2020/04/22 | 15 | 161.93 | 13 | 160.58 | 164.00 | 2 | 3,218 | 0.06% |
|
| 2020/04/21 | 4 | 164.13 | 14 | 163.32 | 161.50 | -10 | 3,211 | -0.31% |
|
| 2020/04/20 | 3 | 159.33 | 1 | 163.00 | 166.00 | 2 | 3,165 | 0.06% |
|
| 2020/04/17 | 11 | 166.00 | 0 | 0.00 | 161.00 | 11 | 3,081 | 0.36% |
|
| 2020/04/16 | 3 | 165.33 | 1 | 165.00 | 165.00 | 2 | 3,021 | 0.07% |
|
| 2020/04/15 | 1 | 170.50 | 0 | 0.00 | 168.50 | 1 | 2,975 | 0.03% |
|
| 2020/04/14 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 2,944 | 0.03% |
|
| 2020/04/13 | 3 | 165.50 | 0 | 0.00 | 163.50 | 3 | 2,963 | 0.10% |
|
| 2020/04/10 | 5 | 164.00 | 1 | 165.50 | 166.50 | 4 | 2,952 | 0.14% |
|
| 2020/04/09 | 24 | 165.42 | 28 | 166.00 | 164.50 | -4 | 2,947 | -0.14% |
|
| 2020/04/08 | 13 | 165.31 | 13 | 162.77 | 167.00 | 0 | 2,873 | 0.00% |
|
| 2020/04/07 | 14 | 163.71 | 21 | 163.98 | 164.00 | -7 | 2,790 | -0.25% |
|
| 2020/04/06 | 14 | 152.82 | 22 | 151.25 | 160.00 | -8 | 2,725 | -0.29% |
|
| 2020/04/01 | 101 | 147.48 | 1 | 149.00 | 150.00 | 100 | 2,669 | 3.75% |
大買/
|
| 2020/03/31 | 5 | 148.50 | 19 | 149.45 | 148.00 | -14 | 2,639 | -0.53% |
|
| 2020/03/30 | 2 | 147.25 | 0 | 0.00 | 150.50 | 2 | 2,601 | 0.08% |
|
| 2020/03/27 | 12 | 155.38 | 3 | 152.33 | 147.50 | 9 | 2,581 | 0.35% |
|
| 2020/03/26 | 30 | 148.93 | 17 | 148.18 | 150.50 | 13 | 2,547 | 0.51% |
|
| 2020/03/25 | 1 | 150.50 | 3 | 150.17 | 149.50 | -2 | 2,551 | -0.08% |
|
| 2020/03/24 | 5 | 142.40 | 1 | 142.00 | 142.50 | 4 | 2,627 | 0.15% |
|
| 2020/03/23 | 2 | 129.50 | 3 | 131.67 | 134.00 | -1 | 2,565 | -0.04% |
|
| 2020/03/19 | 27 | 125.89 | 29 | 127.95 | 121.50 | -2 | 2,492 | -0.08% |
|
| 2020/03/18 | 7 | 136.43 | 0 | 0.00 | 129.00 | 7 | 2,401 | 0.29% |
|
| 2020/03/17 | 2 | 141.00 | 1 | 137.50 | 134.00 | 1 | 2,422 | 0.04% |
|
| 2020/03/16 | 1 | 162.50 | 16 | 155.69 | 148.50 | -15 | 2,390 | -0.63% |
|
| 2020/03/13 | 3 | 163.50 | 2 | 163.00 | 164.50 | 1 | 2,374 | 0.04% |
|
| 2020/03/12 | 14 | 190.00 | 8 | 193.19 | 181.00 | 6 | 2,423 | 0.25% |
|
| 2020/03/11 | 10 | 208.90 | 0 | 0.00 | 201.00 | 10 | 2,436 | 0.41% |
|
| 2020/03/10 | 16 | 206.88 | 15 | 199.50 | 207.50 | 1 | 2,468 | 0.04% |
|
| 2020/03/09 | 11 | 204.82 | 12 | 207.42 | 202.00 | -1 | 2,472 | -0.04% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 212.50 | 212.50 | -5 | 2,518 | -0.20% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 212.50 | 214.50 | -4 | 2,547 | -0.16% |
|
| 2020/03/04 | 15 | 207.67 | 14 | 209.43 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 216.00 | 213.50 | -1 | 2,573 | -0.04% |
|
| 2020/03/02 | 5 | 210.80 | 9 | 210.17 | 210.50 | -4 | 2,584 | -0.15% |
|
| 2020/02/27 | 0 | 0.00 | 7 | 220.86 | 215.00 | -7 | 2,584 | -0.27% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 222.00 | 221.00 | -2 | 2,608 | -0.08% |
|
| 2020/02/25 | 7 | 226.29 | 10 | 227.25 | 229.00 | -3 | 2,675 | -0.11% |
|
| 2020/02/24 | 16 | 230.31 | 19 | 231.37 | 229.50 | -3 | 2,776 | -0.11% |
|
| 2020/02/21 | 14 | 236.79 | 23 | 236.09 | 237.00 | -9 | 2,832 | -0.32% |
|
| 2020/02/20 | 3 | 232.50 | 1 | 230.50 | 229.50 | 2 | 2,791 | 0.07% |
|
| 2020/02/18 | 5 | 221.50 | 5 | 223.50 | 221.00 | 0 | 2,833 | 0.00% |
|
| 2020/02/17 | 11 | 223.55 | 12 | 225.08 | 223.00 | -1 | 2,859 | -0.03% |
|
| 2020/02/14 | 1 | 229.00 | 0 | 0.00 | 228.00 | 1 | 2,965 | 0.03% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 227.00 | 228.50 | -1 | 2,986 | -0.03% |
|
| 2020/02/12 | 14 | 223.71 | 2 | 224.00 | 223.00 | 12 | 3,012 | 0.40% |
|
| 2020/02/11 | 1 | 216.50 | 2 | 217.75 | 220.00 | -1 | 3,088 | -0.03% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 214.00 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/07 | 4 | 217.88 | 1 | 213.00 | 211.00 | 3 | 3,270 | 0.09% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 203.75 | 207.00 | -2 | 3,451 | -0.06% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 194.00 | 197.00 | -1 | 3,645 | -0.03% |
|
| 2020/01/31 | 1 | 195.00 | 4 | 194.50 | 200.00 | -3 | 3,682 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 219.00 | 211.50 | -1 | 3,665 | -0.03% |
|
| 2020/01/20 | 1 | 234.50 | 1 | 234.50 | 235.00 | 0 | 3,706 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 231.50 | 231.50 | -1 | 3,991 | -0.03% |
|
| 2020/01/14 | 2 | 236.50 | 0 | 0.00 | 237.00 | 2 | 4,055 | 0.05% |
|
| 2020/01/13 | 1 | 230.00 | 0 | 0.00 | 234.50 | 1 | 4,073 | 0.02% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 4,118 | -0.02% |
|
| 2020/01/09 | 4 | 236.00 | 0 | 0.00 | 232.00 | 4 | 4,172 | 0.10% |
|
| 2020/01/08 | 3 | 233.50 | 0 | 0.00 | 233.50 | 3 | 4,195 | 0.07% |
|
| 2020/01/07 | 1 | 238.50 | 0 | 0.00 | 236.50 | 1 | 4,343 | 0.02% |
|
| 2020/01/06 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 4,316 | 0.02% |
|
| 2020/01/03 | 2 | 245.75 | 3 | 239.00 | 237.00 | -1 | 4,342 | -0.02% |
|
| 2020/01/02 | 2 | 241.00 | 0 | 0.00 | 241.00 | 2 | 4,412 | 0.05% |
|
| 2019/12/31 | 3 | 239.50 | 2 | 237.50 | 236.50 | 1 | 4,436 | 0.02% |
|
| 2019/12/30 | 1 | 242.00 | 2 | 241.00 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/27 | 5 | 239.50 | 0 | 0.00 | 239.50 | 5 | 4,509 | 0.11% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 4,519 | -0.02% |
|
| 2019/12/24 | 3 | 233.00 | 0 | 0.00 | 235.50 | 3 | 4,608 | 0.07% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 231.00 | 230.50 | -1 | 4,634 | -0.02% |
|
| 2019/12/20 | 2 | 240.00 | 0 | 0.00 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/19 | 5 | 250.60 | 2 | 252.00 | 245.50 | 3 | 4,644 | 0.06% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 239.00 | 238.50 | -1 | 4,512 | -0.02% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 235.75 | 236.50 | -4 | 4,525 | -0.09% |
|
| 2019/12/13 | 2 | 237.75 | 1 | 238.50 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 7 | 244.21 | 12 | 244.17 | 243.00 | -5 | 4,504 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 241.00 | 240.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/10 | 3 | 240.17 | 2 | 240.25 | 239.00 | 1 | 4,477 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 9 | 239.67 | 241.00 | -9 | 4,472 | -0.20% |
|
| 2019/12/06 | 3 | 234.67 | 1 | 238.00 | 234.00 | 2 | 4,426 | 0.05% |
|
| 2019/12/05 | 2 | 232.25 | 0 | 0.00 | 232.50 | 2 | 4,433 | 0.05% |
|
| 2019/12/03 | 1 | 232.00 | 1 | 234.00 | 232.00 | 0 | 4,592 | 0.00% |
|
| 2019/12/02 | 2 | 226.25 | 0 | 0.00 | 225.00 | 2 | 4,607 | 0.04% |
|
| 2019/11/29 | 4 | 235.13 | 1 | 230.00 | 232.00 | 3 | 4,670 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 236.00 | 236.00 | -1 | 4,776 | -0.02% |
|
| 2019/11/27 | 1 | 238.50 | 1 | 237.50 | 238.50 | 0 | 4,789 | 0.00% |
|
| 2019/11/26 | 1 | 235.50 | 1 | 236.50 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 5 | 233.80 | 0 | 0.00 | 232.00 | 5 | 4,901 | 0.10% |
|
| 2019/11/22 | 5 | 235.60 | 49 | 234.59 | 231.00 | -44 | 4,939 | -0.89% |
|
| 2019/11/21 | 2 | 225.50 | 5 | 228.80 | 241.00 | -3 | 4,893 | -0.06% |
|
| 2019/11/20 | 4 | 222.38 | 0 | 0.00 | 221.50 | 4 | 4,826 | 0.08% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 233.50 | 236.00 | -2 | 4,782 | -0.04% |
|
| 2019/11/13 | 3 | 249.00 | 2 | 245.50 | 247.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/12 | 9 | 242.39 | 3 | 240.50 | 240.00 | 6 | 4,778 | 0.13% |
|
| 2019/11/08 | 7 | 241.93 | 7 | 241.00 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 5 | 250.00 | 0 | 0.00 | 242.00 | 5 | 4,731 | 0.11% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 268.50 | 265.00 | -1 | 4,587 | -0.02% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 269.50 | 271.00 | -2 | 4,667 | -0.04% |
|
| 2019/11/04 | 3 | 266.00 | 0 | 0.00 | 265.00 | 3 | 4,659 | 0.06% |
|
| 2019/11/01 | 9 | 265.89 | 6 | 267.42 | 263.50 | 3 | 4,595 | 0.07% |
|
| 2019/10/31 | 5 | 279.10 | 0 | 0.00 | 274.50 | 5 | 4,467 | 0.11% |
|
| 2019/10/30 | 7 | 296.14 | 1 | 297.50 | 296.50 | 6 | 4,273 | 0.14% |
|
| 2019/10/29 | 9 | 311.89 | 8 | 305.50 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 6 | 307.42 | 5 | 309.00 | 312.00 | 1 | 4,227 | 0.02% |
|
| 2019/10/25 | 12 | 310.71 | 8 | 309.25 | 309.00 | 4 | 4,174 | 0.10% |
|
| 2019/10/24 | 7 | 310.50 | 8 | 311.56 | 314.00 | -1 | 4,171 | -0.02% |
|
| 2019/10/23 | 4 | 293.00 | 1 | 292.00 | 299.50 | 3 | 4,089 | 0.07% |
|
| 2019/10/22 | 6 | 294.33 | 6 | 291.00 | 290.00 | 0 | 4,089 | 0.00% |
|
| 2019/10/21 | 2 | 289.00 | 5 | 291.00 | 293.50 | -3 | 4,081 | -0.07% |
|
| 2019/10/18 | 5 | 287.00 | 6 | 290.08 | 289.00 | -1 | 4,207 | -0.02% |
|
| 2019/10/17 | 8 | 286.13 | 7 | 285.36 | 289.50 | 1 | 4,199 | 0.02% |
|
| 2019/10/16 | 1 | 283.50 | 0 | 0.00 | 279.00 | 1 | 4,172 | 0.02% |
|
| 2019/10/15 | 1 | 292.50 | 1 | 291.50 | 285.50 | 0 | 4,213 | 0.00% |
|
| 2019/10/08 | 1 | 277.00 | 3 | 279.67 | 279.00 | -2 | 4,325 | -0.05% |
|
| 2019/10/04 | 2 | 273.50 | 3 | 277.83 | 273.50 | -1 | 4,449 | -0.02% |
|
| 2019/10/03 | 2 | 266.50 | 0 | 0.00 | 273.50 | 2 | 4,416 | 0.05% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 268.17 | 272.00 | -3 | 4,478 | -0.07% |
|
| 2019/09/27 | 7 | 270.36 | 1 | 275.00 | 265.00 | 6 | 4,499 | 0.13% |
|
| 2019/09/26 | 3 | 282.83 | 3 | 285.67 | 282.50 | 0 | 4,466 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 284.00 | 286.00 | -1 | 4,524 | -0.02% |
|
| 2019/09/18 | 2 | 276.00 | 0 | 0.00 | 277.00 | 2 | 4,868 | 0.04% |
|
| 2019/09/17 | 2 | 274.50 | 3 | 275.00 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/16 | 1 | 280.50 | 1 | 283.50 | 276.00 | 0 | 4,943 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 285.75 | 285.00 | -2 | 4,967 | -0.04% |
|
| 2019/09/10 | 2 | 273.75 | 2 | 277.50 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 282.80 | 279.50 | -5 | 5,137 | -0.10% |
|
| 2019/09/06 | 5 | 280.40 | 1 | 276.50 | 280.00 | 4 | 5,121 | 0.08% |
|
| 2019/09/05 | 2 | 295.75 | 2 | 285.75 | 285.00 | 0 | 5,105 | 0.00% |
|
| 2019/09/02 | 1 | 265.00 | 1 | 267.50 | 281.00 | 0 | 5,146 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 268.00 | 266.50 | -1 | 5,125 | -0.02% |
|
| 2019/08/28 | 1 | 268.50 | 2 | 270.00 | 269.00 | -1 | 5,299 | -0.02% |
|
| 2019/08/27 | 4 | 263.75 | 4 | 256.00 | 262.50 | 0 | 5,312 | 0.00% |
|
| 2019/08/26 | 4 | 250.88 | 0 | 0.00 | 249.50 | 4 | 5,447 | 0.07% |
|
| 2019/08/22 | 1 | 260.50 | 1 | 261.00 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/20 | 1 | 254.50 | 1 | 258.00 | 251.00 | 0 | 5,910 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 250.50 | 254.50 | -1 | 6,017 | -0.02% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 246.00 | 245.50 | -1 | 6,044 | -0.02% |
|
| 2019/08/15 | 1 | 244.50 | 14 | 241.61 | 244.50 | -13 | 6,130 | -0.21% |
|
| 2019/08/14 | 1 | 244.00 | 0 | 0.00 | 240.00 | 1 | 6,231 | 0.02% |
|
| 2019/08/13 | 2 | 237.50 | 3 | 238.17 | 235.00 | -1 | 6,284 | -0.02% |
|
| 2019/08/12 | 3 | 235.50 | 7 | 236.07 | 235.00 | -4 | 6,411 | -0.06% |
|
| 2019/08/08 | 3 | 226.50 | 9 | 228.17 | 230.00 | -6 | 6,462 | -0.09% |
|
| 2019/08/07 | 3 | 224.00 | 3 | 222.00 | 220.00 | 0 | 6,611 | 0.00% |
|
| 2019/08/06 | 10 | 207.65 | 5 | 207.60 | 210.50 | 5 | 6,693 | 0.07% |
|
| 2019/08/05 | 5 | 215.20 | 0 | 0.00 | 212.00 | 5 | 6,778 | 0.07% |
|
| 2019/08/02 | 1 | 217.50 | 7 | 215.43 | 220.50 | -6 | 6,970 | -0.09% |
|
| 2019/08/01 | 5 | 221.00 | 5 | 223.30 | 219.00 | 0 | 7,121 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 221.00 | 222.00 | -1 | 7,254 | -0.01% |
|
| 2019/07/26 | 1 | 220.00 | 3 | 222.67 | 222.00 | -2 | 7,360 | -0.03% |
|
| 2019/07/25 | 5 | 218.60 | 2 | 220.50 | 218.50 | 3 | 7,387 | 0.04% |
|
| 2019/07/24 | 4 | 223.63 | 3 | 226.83 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/23 | 6 | 223.00 | 4 | 222.50 | 227.00 | 2 | 7,558 | 0.03% |
|
| 2019/07/22 | 3 | 220.67 | 4 | 220.63 | 219.50 | -1 | 7,585 | -0.01% |
|
| 2019/07/19 | 2 | 236.00 | 0 | 0.00 | 235.00 | 2 | 7,469 | 0.03% |
|
| 2019/07/17 | 2 | 234.50 | 2 | 236.50 | 234.00 | 0 | 7,585 | 0.00% |
|
| 2019/07/16 | 3 | 240.50 | 1 | 239.00 | 241.50 | 2 | 7,621 | 0.03% |
|
| 2019/07/15 | 2 | 249.00 | 4 | 251.00 | 247.00 | -2 | 7,583 | -0.03% |
|
| 2019/07/11 | 8 | 246.63 | 20 | 241.30 | 250.00 | -12 | 7,537 | -0.16% |
|
| 2019/07/10 | 9 | 233.94 | 6 | 232.50 | 235.00 | 3 | 7,471 | 0.04% |
|
| 2019/07/09 | 2 | 242.75 | 0 | 0.00 | 239.00 | 2 | 7,501 | 0.03% |
|
| 2019/07/08 | 3 | 242.00 | 3 | 244.17 | 243.50 | 0 | 7,579 | 0.00% |
|
| 2019/07/05 | 2 | 247.25 | 0 | 0.00 | 242.00 | 2 | 7,622 | 0.03% |
|
| 2019/07/04 | 2 | 250.25 | 1 | 248.50 | 250.50 | 1 | 7,672 | 0.01% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 254.50 | 248.00 | -1 | 7,733 | -0.01% |
|
| 2019/07/02 | 4 | 254.75 | 3 | 256.00 | 248.00 | 1 | 7,831 | 0.01% |
|
| 2019/07/01 | 10 | 249.10 | 9 | 252.94 | 253.00 | 1 | 7,872 | 0.01% |
|
| 2019/06/28 | 14 | 242.89 | 24 | 243.69 | 242.50 | -10 | 7,917 | -0.13% |
|
| 2019/06/27 | 8 | 234.13 | 12 | 234.42 | 232.50 | -4 | 7,886 | -0.05% |
|
| 2019/06/26 | 1 | 230.00 | 4 | 232.75 | 232.50 | -3 | 7,910 | -0.04% |
|
| 2019/06/25 | 4 | 236.88 | 0 | 0.00 | 229.00 | 4 | 7,972 | 0.05% |
|
| 2019/06/24 | 4 | 234.25 | 5 | 235.90 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/21 | 6 | 242.58 | 5 | 244.70 | 235.50 | 1 | 8,232 | 0.01% |
|
| 2019/06/20 | 7 | 242.36 | 3 | 244.83 | 241.50 | 4 | 8,222 | 0.05% |
|
| 2019/06/19 | 6 | 247.08 | 0 | 0.00 | 242.50 | 6 | 8,222 | 0.07% |
|
| 2019/06/18 | 10 | 242.75 | 11 | 244.18 | 243.00 | -1 | 8,163 | -0.01% |
|
| 2019/06/17 | 5 | 235.20 | 10 | 238.80 | 243.00 | -5 | 8,214 | -0.06% |
|
| 2019/06/14 | 15 | 239.97 | 7 | 240.29 | 235.50 | 8 | 8,362 | 0.10% |
|
| 2019/06/13 | 12 | 239.17 | 6 | 239.83 | 240.50 | 6 | 8,470 | 0.07% |
|
| 2019/06/12 | 3 | 241.83 | 1 | 243.00 | 240.00 | 2 | 8,746 | 0.02% |
|
| 2019/06/11 | 4 | 243.63 | 3 | 245.00 | 244.50 | 1 | 8,819 | 0.01% |
|
| 2019/06/10 | 2 | 239.75 | 9 | 240.33 | 242.00 | -7 | 8,819 | -0.08% |
|
| 2019/06/06 | 2 | 229.00 | 2 | 230.00 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 12 | 235.38 | 1 | 235.00 | 227.00 | 11 | 8,750 | 0.13% |
|
| 2019/06/04 | 1 | 232.00 | 10 | 232.20 | 232.00 | -9 | 8,718 | -0.10% |
|
| 2019/06/03 | 17 | 230.12 | 4 | 231.50 | 232.00 | 13 | 8,800 | 0.15% |
|
| 2019/05/31 | 3 | 221.00 | 13 | 216.73 | 226.00 | -10 | 8,804 | -0.11% |
|
| 2019/05/30 | 7 | 212.14 | 7 | 213.64 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 6 | 209.00 | 8 | 212.13 | 212.50 | -2 | 8,725 | -0.02% |
|
| 2019/05/28 | 13 | 211.65 | 10 | 213.40 | 211.00 | 3 | 8,791 | 0.03% |
|
| 2019/05/27 | 10 | 210.80 | 7 | 213.93 | 207.00 | 3 | 8,780 | 0.03% |
|
| 2019/05/24 | 10 | 223.80 | 5 | 230.00 | 218.00 | 5 | 8,745 | 0.06% |
|
| 2019/05/23 | 1 | 233.50 | 2 | 232.75 | 235.50 | -1 | 8,836 | -0.01% |
|
| 2019/05/22 | 13 | 236.12 | 12 | 235.00 | 232.00 | 1 | 8,785 | 0.01% |
|
| 2019/05/21 | 17 | 233.79 | 16 | 232.28 | 236.00 | 1 | 8,790 | 0.01% |
|
| 2019/05/20 | 1 | 222.00 | 10 | 225.35 | 234.00 | -9 | 8,744 | -0.10% |
|
| 2019/05/17 | 8 | 233.38 | 4 | 244.50 | 228.00 | 4 | 8,717 | 0.05% |
|
| 2019/05/16 | 7 | 248.07 | 5 | 246.40 | 244.00 | 2 | 8,747 | 0.02% |
|
| 2019/05/15 | 2 | 245.50 | 3 | 251.17 | 246.50 | -1 | 8,841 | -0.01% |
|
| 2019/05/14 | 6 | 245.33 | 6 | 245.50 | 252.00 | 0 | 8,826 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 234.33 | 239.00 | -3 | 8,783 | -0.03% |
|
| 2019/05/10 | 8 | 233.19 | 7 | 232.86 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 19 | 253.42 | 12 | 258.46 | 240.00 | 7 | 8,825 | 0.08% |
|
| 2019/05/08 | 1 | 255.00 | 0 | 0.00 | 259.50 | 1 | 8,744 | 0.01% |
|
| 2019/05/07 | 3 | 262.33 | 5 | 264.00 | 260.00 | -2 | 8,745 | -0.02% |
|
| 2019/05/03 | 7 | 261.29 | 5 | 262.10 | 261.50 | 2 | 8,796 | 0.02% |
|
| 2019/05/02 | 6 | 252.67 | 6 | 254.08 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 15 | 253.70 | 13 | 257.50 | 259.00 | 2 | 8,967 | 0.02% |
|
| 2019/04/29 | 8 | 254.56 | 3 | 257.33 | 249.50 | 5 | 8,959 | 0.06% |
|
| 2019/04/26 | 10 | 276.00 | 10 | 276.50 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/25 | 2 | 272.50 | 2 | 274.75 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 4 | 278.13 | 4 | 279.38 | 275.50 | 0 | 9,157 | 0.00% |
|
| 2019/04/23 | 3 | 279.67 | 2 | 281.50 | 285.00 | 1 | 9,240 | 0.01% |
|
| 2019/04/22 | 13 | 291.15 | 20 | 294.50 | 288.50 | -7 | 9,279 | -0.08% |
|
| 2019/04/19 | 8 | 290.81 | 11 | 291.14 | 295.00 | -3 | 9,271 | -0.03% |
|
| 2019/04/18 | 1 | 284.00 | 10 | 287.25 | 284.00 | -9 | 9,290 | -0.10% |
|
| 2019/04/17 | 2 | 279.00 | 3 | 288.00 | 280.00 | -1 | 9,419 | -0.01% |
|
| 2019/04/16 | 10 | 280.45 | 2 | 285.50 | 282.00 | 8 | 9,648 | 0.08% |
|
| 2019/04/15 | 4 | 279.13 | 36 | 279.85 | 273.00 | -32 | 9,694 | -0.33% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 265.33 | 265.50 | -6 | 9,791 | -0.06% |
|
| 2019/04/11 | 5 | 263.30 | 3 | 257.50 | 257.00 | 2 | 9,902 | 0.02% |
|
| 2019/04/10 | 14 | 264.43 | 10 | 266.00 | 257.00 | 4 | 10,040 | 0.04% |
|
| 2019/04/09 | 3 | 269.17 | 0 | 0.00 | 269.00 | 3 | 10,176 | 0.03% |
|
| 2019/04/08 | 1 | 270.50 | 6 | 270.58 | 273.50 | -5 | 10,374 | -0.05% |
|
| 2019/04/03 | 19 | 264.00 | 17 | 264.06 | 263.50 | 2 | 10,533 | 0.02% |
|
| 2019/04/02 | 12 | 251.88 | 13 | 251.73 | 267.00 | -1 | 10,583 | -0.01% |
|
| 2019/04/01 | 15 | 246.03 | 13 | 242.58 | 247.50 | 2 | 10,473 | 0.02% |
|
| 2019/03/28 | 1 | 243.50 | 2 | 240.50 | 238.00 | -1 | 10,791 | -0.01% |
|
| 2019/03/27 | 6 | 240.83 | 6 | 241.00 | 242.00 | 0 | 11,044 | 0.00% |
|
| 2019/03/26 | 2 | 233.25 | 6 | 235.58 | 239.00 | -4 | 11,089 | -0.04% |
|
| 2019/03/25 | 1 | 230.00 | 1 | 230.00 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/22 | 2 | 228.00 | 1 | 227.00 | 228.00 | 1 | 11,171 | 0.01% |
|
| 2019/03/21 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 11,459 | 0.01% |
|
| 2019/03/20 | 1 | 230.00 | 1 | 227.00 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 2 | 228.50 | 2 | 237.00 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 2 | 226.50 | 1 | 231.00 | 230.00 | 1 | 11,796 | 0.01% |
|
| 2019/03/15 | 1 | 223.50 | 6 | 223.50 | 223.00 | -5 | 12,036 | -0.04% |
|
| 2019/03/14 | 8 | 219.31 | 8 | 219.88 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 214.00 | 215.00 | -3 | 11,950 | -0.03% |
|
| 2019/03/11 | 6 | 216.75 | 6 | 215.00 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 4 | 214.50 | 4 | 216.00 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 3 | 221.00 | 0 | 0.00 | 212.00 | 3 | 12,116 | 0.02% |
|
| 2019/03/06 | 9 | 218.33 | 6 | 219.33 | 220.50 | 3 | 12,089 | 0.02% |
|
| 2019/03/05 | 2 | 215.25 | 0 | 0.00 | 213.00 | 2 | 12,016 | 0.02% |
|
| 2019/03/04 | 2 | 219.50 | 2 | 224.75 | 220.00 | 0 | 12,086 | 0.00% |
|
| 2019/02/27 | 17 | 212.71 | 18 | 214.92 | 213.00 | -1 | 11,987 | -0.01% |
|
| 2019/02/26 | 10 | 212.70 | 10 | 213.75 | 211.00 | 0 | 11,909 | 0.00% |
|
| 2019/02/25 | 2 | 218.00 | 2 | 218.50 | 220.00 | 0 | 11,861 | 0.00% |
|
| 2019/02/22 | 1 | 202.50 | 4 | 203.00 | 220.50 | -3 | 11,823 | -0.03% |
|
| 2019/02/20 | 1 | 200.00 | 0 | 0.00 | 197.50 | 1 | 11,651 | 0.01% |
|
| 2019/02/19 | 1 | 197.00 | 0 | 0.00 | 198.00 | 1 | 11,614 | 0.01% |
|
| 2019/02/18 | 9 | 200.94 | 12 | 203.21 | 202.00 | -3 | 11,589 | -0.03% |
|
| 2019/02/15 | 9 | 200.89 | 6 | 198.75 | 198.00 | 3 | 11,485 | 0.03% |
|
| 2019/02/14 | 18 | 214.81 | 8 | 221.00 | 207.50 | 10 | 11,294 | 0.09% |
|
| 2019/02/13 | 11 | 225.23 | 4 | 230.50 | 220.50 | 7 | 11,111 | 0.06% |
|
| 2019/02/12 | 3 | 222.50 | 3 | 222.83 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 8 | 217.88 | 220.00 | -8 | 10,777 | -0.07% |
|
| 2019/01/30 | 10 | 195.80 | 15 | 197.77 | 200.00 | -5 | 10,609 | -0.05% |
|
| 2019/01/29 | 3 | 186.67 | 3 | 188.17 | 189.50 | 0 | 10,427 | 0.00% |
|
| 2019/01/28 | 6 | 189.33 | 6 | 183.50 | 183.50 | 0 | 10,354 | 0.00% |
|
| 2019/01/25 | 10 | 186.25 | 10 | 186.65 | 187.00 | 0 | 10,319 | 0.00% |
|
| 2019/01/24 | 2 | 179.00 | 3 | 182.33 | 183.00 | -1 | 10,208 | -0.01% |
|
| 2019/01/23 | 27 | 178.57 | 51 | 179.86 | 182.00 | -24 | 10,139 | -0.24% |
|
| 2019/01/22 | 23 | 179.65 | 11 | 178.68 | 177.00 | 12 | 9,931 | 0.12% |
|
| 2019/01/21 | 35 | 183.97 | 37 | 183.77 | 186.50 | -2 | 9,776 | -0.02% |
|
| 2019/01/18 | 23 | 185.93 | 4 | 183.63 | 182.50 | 19 | 9,662 | 0.20% |
|
| 2019/01/17 | 7 | 192.57 | 12 | 192.83 | 191.00 | -5 | 9,516 | -0.05% |
|
| 2019/01/16 | 20 | 187.98 | 17 | 188.56 | 188.00 | 3 | 9,336 | 0.03% |
|
| 2019/01/15 | 11 | 180.32 | 21 | 184.10 | 188.00 | -10 | 9,210 | -0.11% |
|
| 2019/01/14 | 12 | 183.04 | 3 | 182.67 | 178.00 | 9 | 9,043 | 0.10% |
|
| 2019/01/11 | 20 | 193.58 | 20 | 192.38 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 7 | 189.21 | 21 | 193.79 | 192.50 | -14 | 8,818 | -0.16% |
|
| 2019/01/09 | 27 | 192.63 | 9 | 191.89 | 193.00 | 18 | 8,722 | 0.21% |
|
| 2019/01/08 | 22 | 188.75 | 20 | 190.75 | 192.00 | 2 | 8,552 | 0.02% |
|
| 2019/01/07 | 12 | 179.79 | 13 | 180.42 | 180.00 | -1 | 8,280 | -0.01% |
|
| 2019/01/04 | 21 | 174.02 | 19 | 171.74 | 172.00 | 2 | 8,204 | 0.02% |
|
| 2019/01/03 | 14 | 187.79 | 14 | 189.39 | 184.50 | 0 | 7,999 | 0.00% |
|
| 2019/01/02 | 12 | 191.08 | 8 | 189.06 | 186.00 | 4 | 7,802 | 0.05% |
|
| 2018/12/28 | 15 | 199.27 | 15 | 199.67 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 27 | 210.78 | 25 | 204.72 | 201.50 | 2 | 7,382 | 0.03% |
|
| 2018/12/26 | 20 | 207.53 | 19 | 200.89 | 214.00 | 1 | 7,077 | 0.01% |
|
| 2018/12/25 | 15 | 206.73 | 12 | 201.71 | 199.00 | 3 | 6,768 | 0.04% |
|
| 2018/12/24 | 3 | 218.33 | 2 | 219.25 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 2 | 219.50 | 1 | 221.00 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 2 | 213.50 | 4 | 222.63 | 216.00 | -2 | 6,299 | -0.03% |
|
| 2018/12/20 | 2 | 218.25 | 2 | 220.75 | 218.00 | 0 | 5,940 | 0.00% |
|
| 2018/12/19 | 2 | 194.50 | 3 | 198.83 | 204.50 | -1 | 5,594 | -0.02% |
|
| 2018/12/18 | 6 | 193.25 | 92 | 189.97 | 186.00 | -86 | 5,376 | -1.60% |
|
| 2018/12/13 | 3 | 197.67 | 18 | 210.67 | 211.50 | -15 | 4,955 | -0.30% |
|
| 2018/12/12 | 4 | 184.25 | 6 | 189.67 | 192.50 | -2 | 4,703 | -0.04% |
|
| 2018/12/11 | 4 | 181.13 | 4 | 181.25 | 184.00 | 0 | 4,496 | 0.00% |
|
| 2018/12/10 | 16 | 183.84 | 18 | 180.75 | 179.00 | -2 | 4,288 | -0.05% |
|
| 2018/12/07 | 7 | 172.36 | 5 | 176.20 | 181.00 | 2 | 3,934 | 0.05% |
|
| 2018/12/06 | 2 | 163.75 | 6 | 160.75 | 166.00 | -4 | 3,800 | -0.11% |
|
| 2018/12/05 | 5 | 178.10 | 3 | 180.33 | 168.00 | 2 | 3,707 | 0.05% |
|
| 2018/12/04 | 2 | 178.00 | 3 | 183.17 | 186.50 | -1 | 3,619 | -0.03% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 174.71 | 176.50 | -7 | 3,522 | -0.20% |
|
| 2018/11/29 | 2 | 158.00 | 4 | 162.00 | 169.00 | -2 | 3,367 | -0.06% |
|
| 2018/11/28 | 2 | 156.50 | 4 | 157.50 | 154.00 | -2 | 3,218 | -0.06% |
|
| 2018/11/27 | 6 | 150.75 | 8 | 152.25 | 156.00 | -2 | 3,175 | -0.06% |
|
| 2018/11/26 | 1 | 141.50 | 3 | 145.17 | 147.00 | -2 | 3,022 | -0.07% |
|
| 2018/11/23 | 2 | 144.00 | 0 | 0.00 | 142.00 | 2 | 2,985 | 0.07% |
|
| 2018/11/22 | 236 | 147.18 | 3 | 148.50 | 149.00 | 233 | 2,925 | 7.96% |
大買/鉅額交易
|
| 2018/11/21 | 7 | 141.79 | 14 | 142.64 | 145.50 | -7 | 2,828 | -0.25% |
|
| 2018/11/20 | 1 | 133.00 | 1 | 134.50 | 132.50 | 0 | 2,708 | 0.00% |
|
| 2018/11/19 | 6 | 130.58 | 1 | 132.50 | 133.00 | 5 | 2,689 | 0.19% |
|
| 2018/11/16 | 2 | 124.00 | 6 | 123.67 | 125.50 | -4 | 2,604 | -0.15% |
|
| 2018/11/15 | 13 | 110.46 | 2 | 118.25 | 117.50 | 11 | 2,548 | 0.43% |
|
| 2018/11/14 | 1 | 112.50 | 16 | 112.97 | 111.50 | -15 | 2,544 | -0.59% |
|
| 2018/11/13 | 20 | 107.50 | 1 | 107.00 | 110.50 | 19 | 2,568 | 0.74% |
|
| 2018/11/12 | 1 | 112.00 | 22 | 111.61 | 111.50 | -21 | 2,636 | -0.80% |
|
| 2018/11/08 | 2 | 109.00 | 1 | 111.00 | 107.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/07 | 1 | 108.50 | 3 | 108.00 | 109.50 | -2 | 2,726 | -0.07% |
|
| 2018/11/06 | 3 | 104.17 | 1 | 103.00 | 103.00 | 2 | 2,757 | 0.07% |
|
| 2018/11/05 | 1 | 107.50 | 1 | 110.00 | 108.50 | 0 | 2,804 | 0.00% |
|
| 2018/11/02 | 2 | 104.50 | 3 | 104.83 | 106.00 | -1 | 2,823 | -0.04% |
|
| 2018/11/01 | 3 | 101.33 | 1 | 102.00 | 102.50 | 2 | 2,891 | 0.07% |
|
| 2018/10/30 | 1 | 93.30 | 1 | 93.60 | 93.60 | 0 | 2,882 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 93.33 | 94.50 | -3 | 2,884 | -0.10% |
|
| 2018/10/25 | 7 | 93.57 | 4 | 95.58 | 90.80 | 3 | 2,885 | 0.10% |
|
| 2018/10/24 | 1 | 95.90 | 4 | 98.55 | 99.20 | -3 | 2,858 | -0.10% |
|
| 2018/10/23 | 102 | 98.97 | 2 | 99.00 | 96.20 | 100 | 2,848 | 3.51% |
大買/
|
| 2018/10/22 | 2 | 101.00 | 12 | 103.29 | 101.00 | -10 | 2,842 | -0.35% |
|
| 2018/10/19 | 0 | 0.00 | 47 | 101.05 | 101.50 | -47 | 2,837 | -1.66% |
|
| 2018/10/18 | 2 | 100.50 | 10 | 101.50 | 99.70 | -8 | 2,821 | -0.28% |
|
| 2018/10/16 | 1 | 101.00 | 34 | 99.09 | 101.00 | -33 | 2,816 | -1.17% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 95.00 | 94.90 | -1 | 2,789 | -0.04% |
|
| 2018/10/12 | 30 | 95.55 | 32 | 96.64 | 96.20 | -2 | 2,795 | -0.07% |
|
| 2018/10/11 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 2,773 | 0.04% |
|
| 2018/10/09 | 2 | 98.80 | 1 | 102.50 | 98.10 | 1 | 2,796 | 0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,790 | -0.04% |
|
| 2018/10/05 | 1 | 100.00 | 2 | 101.00 | 100.00 | -1 | 2,801 | -0.04% |
|
| 2018/09/28 | 3 | 110.83 | 0 | 0.00 | 110.50 | 3 | 2,798 | 0.11% |
|
| 2018/09/27 | 5 | 114.50 | 0 | 0.00 | 110.50 | 5 | 2,803 | 0.18% |
|
| 2018/09/26 | 1 | 111.00 | 6 | 112.42 | 113.50 | -5 | 2,818 | -0.18% |
|
| 2018/09/25 | 1 | 106.50 | 1 | 109.00 | 109.50 | 0 | 2,799 | 0.00% |
|
| 2018/09/21 | 6 | 104.00 | 17 | 108.41 | 110.00 | -11 | 2,765 | -0.40% |
|
| 2018/09/20 | 9 | 111.06 | 2 | 111.75 | 105.00 | 7 | 2,666 | 0.26% |
|
| 2018/09/17 | 1 | 113.50 | 1 | 114.50 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/14 | 2 | 115.75 | 2 | 117.00 | 118.00 | 0 | 2,519 | 0.00% |
|
| 2018/09/13 | 5 | 116.10 | 2 | 116.75 | 114.00 | 3 | 2,497 | 0.12% |
|
| 2018/09/12 | 3 | 117.33 | 9 | 118.67 | 114.00 | -6 | 2,459 | -0.24% |
|
| 2018/09/11 | 1 | 122.00 | 1 | 125.50 | 122.50 | 0 | 2,399 | 0.00% |
|
| 2018/09/10 | 2 | 138.75 | 0 | 0.00 | 135.50 | 2 | 2,303 | 0.09% |
|
| 2018/09/07 | 4 | 152.50 | 4 | 153.13 | 150.50 | 0 | 2,247 | 0.00% |
|
| 2018/09/06 | 1 | 158.00 | 1 | 160.00 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/09/05 | 2 | 156.50 | 3 | 158.50 | 156.50 | -1 | 2,185 | -0.05% |
|
| 2018/09/04 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 2,135 | 0.05% |
|
| 2018/09/03 | 5 | 154.30 | 1 | 155.00 | 150.50 | 4 | 2,137 | 0.19% |
|
| 2018/08/31 | 1 | 154.00 | 2 | 155.75 | 158.00 | -1 | 2,124 | -0.05% |
|
| 2018/08/30 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 2,178 | 0.05% |
|
| 2018/08/29 | 2 | 157.75 | 1 | 157.50 | 155.50 | 1 | 2,177 | 0.05% |
|
| 2018/08/28 | 5 | 160.00 | 1 | 160.00 | 158.50 | 4 | 2,183 | 0.18% |
|
| 2018/08/24 | 1 | 156.00 | 6 | 158.50 | 159.50 | -5 | 2,161 | -0.23% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 158.50 | 154.50 | -1 | 2,208 | -0.05% |
|
| 2018/08/22 | 2 | 158.50 | 1 | 158.00 | 158.00 | 1 | 2,243 | 0.04% |
|
| 2018/08/21 | 1 | 160.00 | 5 | 159.40 | 158.50 | -4 | 2,249 | -0.18% |
|
| 2018/08/20 | 4 | 152.63 | 2 | 152.50 | 153.50 | 2 | 2,281 | 0.09% |
|
| 2018/08/17 | 5 | 157.50 | 1 | 160.00 | 153.50 | 4 | 2,389 | 0.17% |
|
| 2018/08/16 | 1 | 148.50 | 8 | 150.81 | 156.00 | -7 | 2,315 | -0.30% |
|
| 2018/08/15 | 1 | 147.50 | 1 | 147.00 | 149.00 | 0 | 2,252 | 0.00% |
|
| 2018/08/14 | 6 | 145.67 | 7 | 149.50 | 150.50 | -1 | 2,257 | -0.04% |
|
| 2018/08/13 | 2 | 145.75 | 3 | 147.33 | 144.00 | -1 | 2,230 | -0.04% |
|
| 2018/08/10 | 6 | 154.08 | 6 | 155.17 | 152.00 | 0 | 2,188 | 0.00% |
|
| 2018/08/09 | 7 | 150.36 | 1 | 149.00 | 152.50 | 6 | 2,164 | 0.28% |
|
| 2018/08/08 | 3 | 149.50 | 3 | 152.33 | 149.50 | 0 | 2,113 | 0.00% |
|
| 2018/08/07 | 1 | 139.50 | 1 | 141.00 | 140.00 | 0 | 2,020 | 0.00% |
|
| 2018/08/06 | 3 | 139.50 | 2 | 140.50 | 139.50 | 1 | 2,020 | 0.05% |
|
| 2018/08/02 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 2,031 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 138.25 | 139.00 | -2 | 2,023 | -0.10% |
|
| 2018/07/31 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 2,009 | 0.05% |
|
| 2018/07/30 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,016 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 2,044 | -0.05% |
|
| 2018/07/26 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/25 | 2 | 133.25 | 1 | 133.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/23 | 1 | 129.00 | 2 | 130.00 | 131.00 | -1 | 2,163 | -0.05% |
|
| 2018/07/20 | 2 | 130.50 | 0 | 0.00 | 130.00 | 2 | 2,178 | 0.09% |
|
| 2018/07/18 | 2 | 130.75 | 2 | 129.50 | 129.00 | 0 | 2,201 | 0.00% |
|
| 2018/07/17 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 2,217 | 0.05% |
|
| 2018/07/16 | 1 | 138.50 | 1 | 139.50 | 137.50 | 0 | 2,225 | 0.00% |
|
| 2018/07/13 | 3 | 140.00 | 2 | 141.50 | 141.00 | 1 | 2,235 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 135.75 | 140.00 | -4 | 2,275 | -0.18% |
|
| 2018/07/11 | 2 | 130.25 | 1 | 131.00 | 130.50 | 1 | 2,314 | 0.04% |
|
| 2018/07/10 | 1 | 132.00 | 1 | 134.00 | 132.00 | 0 | 2,367 | 0.00% |
|
| 2018/07/06 | 2 | 129.75 | 0 | 0.00 | 131.00 | 2 | 2,391 | 0.08% |
|
| 2018/07/05 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 2,493 | 0.04% |
|
| 2018/07/04 | 1 | 127.00 | 1 | 128.50 | 130.00 | 0 | 2,546 | 0.00% |
|
| 2018/07/03 | 1 | 135.50 | 3 | 137.67 | 134.50 | -2 | 2,558 | -0.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 2,624 | -0.04% |
|
| 2018/06/25 | 4 | 140.13 | 4 | 138.75 | 138.00 | 0 | 2,611 | 0.00% |
|
| 2018/06/22 | 5 | 145.60 | 4 | 146.75 | 145.00 | 1 | 2,588 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 2,586 | -0.04% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 142.00 | 144.50 | -4 | 2,600 | -0.15% |
|
| 2018/06/19 | 4 | 147.13 | 0 | 0.00 | 146.50 | 4 | 2,584 | 0.15% |
|
| 2018/06/15 | 1 | 155.00 | 1 | 153.00 | 153.00 | 0 | 2,573 | 0.00% |
|
| 2018/06/14 | 2 | 158.50 | 2 | 158.25 | 157.00 | 0 | 2,560 | 0.00% |
|
| 2018/06/13 | 1 | 162.50 | 1 | 161.00 | 161.00 | 0 | 2,567 | 0.00% |
|
| 2018/06/12 | 3 | 167.00 | 0 | 0.00 | 166.00 | 3 | 2,564 | 0.12% |
|
| 2018/06/08 | 1 | 163.00 | 2 | 165.25 | 163.50 | -1 | 2,548 | -0.04% |
|
| 2018/06/07 | 5 | 168.60 | 1 | 167.50 | 165.50 | 4 | 2,558 | 0.16% |
|
| 2018/06/06 | 3 | 162.67 | 3 | 162.83 | 162.50 | 0 | 2,524 | 0.00% |
|
| 2018/06/05 | 3 | 161.67 | 2 | 164.00 | 159.50 | 1 | 2,564 | 0.04% |
|
| 2018/06/04 | 2 | 165.50 | 4 | 163.38 | 162.00 | -2 | 2,568 | -0.08% |
|
| 2018/06/01 | 2 | 158.50 | 2 | 157.75 | 158.00 | 0 | 2,574 | 0.00% |
|
| 2018/05/31 | 8 | 163.31 | 3 | 164.50 | 159.50 | 5 | 2,599 | 0.19% |
|
| 2018/05/30 | 4 | 157.50 | 22 | 155.20 | 159.50 | -18 | 2,540 | -0.71% |
|
| 2018/05/29 | 11 | 155.36 | 0 | 0.00 | 153.50 | 11 | 2,486 | 0.44% |
|
| 2018/05/28 | 2 | 160.50 | 2 | 161.25 | 159.50 | 0 | 2,463 | 0.00% |
|
| 2018/05/25 | 2 | 148.50 | 15 | 150.50 | 156.50 | -13 | 2,379 | -0.55% |
|
| 2018/05/24 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 2,247 | 0.04% |
|
| 2018/05/23 | 11 | 140.32 | 0 | 0.00 | 138.50 | 11 | 2,264 | 0.49% |
|
| 2018/05/22 | 1 | 144.00 | 1 | 146.50 | 143.50 | 0 | 2,303 | 0.00% |
|
| 2018/05/18 | 1 | 143.00 | 1 | 142.00 | 140.50 | 0 | 2,339 | 0.00% |
|
| 2018/05/17 | 11 | 142.91 | 2 | 144.00 | 143.00 | 9 | 2,403 | 0.37% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 2,556 | -0.04% |
|
| 2018/05/15 | 1 | 138.50 | 1 | 141.00 | 138.50 | 0 | 2,678 | 0.00% |
|
| 2018/05/11 | 6 | 139.42 | 4 | 138.00 | 137.50 | 2 | 2,750 | 0.07% |
|
| 2018/05/10 | 1 | 137.50 | 2 | 138.00 | 138.00 | -1 | 2,747 | -0.04% |
|
| 2018/05/09 | 1 | 135.00 | 1 | 136.00 | 133.00 | 0 | 2,721 | 0.00% |
|
| 2018/05/08 | 2 | 132.00 | 2 | 132.50 | 133.00 | 0 | 2,722 | 0.00% |
|
| 2018/05/07 | 4 | 134.00 | 4 | 137.00 | 134.00 | 0 | 2,731 | 0.00% |
|
| 2018/05/04 | 1 | 128.00 | 1 | 134.50 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 10 | 139.15 | 1 | 146.00 | 130.50 | 9 | 2,693 | 0.33% |
|
| 2018/05/02 | 2 | 144.00 | 3 | 146.67 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/30 | 2 | 140.00 | 2 | 142.75 | 143.00 | 0 | 2,638 | 0.00% |
|
| 2018/04/26 | 3 | 139.67 | 2 | 142.25 | 136.00 | 1 | 2,623 | 0.04% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 138.88 | 141.00 | -4 | 2,599 | -0.15% |
|
| 2018/04/24 | 6 | 135.33 | 2 | 135.25 | 134.00 | 4 | 2,587 | 0.15% |
|
| 2018/04/23 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 2,606 | 0.04% |
|
| 2018/04/20 | 3 | 138.17 | 5 | 140.30 | 145.00 | -2 | 2,562 | -0.08% |
|
| 2018/04/19 | 2 | 139.50 | 1 | 140.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 3 | 141.50 | 6 | 140.75 | 140.50 | -3 | 2,509 | -0.12% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 132.25 | 135.00 | -4 | 2,454 | -0.16% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 132.00 | 130.00 | -5 | 2,409 | -0.21% |
|
| 2018/04/13 | 2 | 136.25 | 1 | 136.00 | 136.00 | 1 | 2,389 | 0.04% |
|
| 2018/04/12 | 5 | 133.30 | 9 | 134.39 | 134.00 | -4 | 2,453 | -0.16% |
|
| 2018/04/11 | 9 | 134.39 | 0 | 0.00 | 134.00 | 9 | 2,462 | 0.37% |
|
| 2018/04/10 | 1 | 148.00 | 0 | 0.00 | 143.50 | 1 | 2,357 | 0.04% |
|
| 2018/04/09 | 5 | 158.50 | 2 | 159.50 | 157.50 | 3 | 2,319 | 0.13% |
|
| 2018/04/03 | 2 | 152.75 | 3 | 154.83 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/04/02 | 1 | 144.50 | 0 | 0.00 | 145.50 | 1 | 2,236 | 0.04% |
|
| 2018/03/31 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,249 | 0.04% |
|
| 2018/03/28 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 148.00 | 150.50 | -1 | 2,332 | -0.04% |
|
| 2018/03/23 | 1 | 143.00 | 0 | 0.00 | 145.00 | 1 | 2,371 | 0.04% |
|
| 2018/03/20 | 1 | 152.00 | 1 | 155.00 | 151.50 | 0 | 2,407 | 0.00% |
|
| 2018/03/19 | 1 | 147.00 | 1 | 149.50 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/14 | 2 | 156.25 | 2 | 155.75 | 154.00 | 0 | 2,626 | 0.00% |
|
| 2018/03/13 | 1 | 155.50 | 3 | 154.67 | 156.00 | -2 | 2,720 | -0.07% |
|
| 2018/03/12 | 1 | 148.50 | 2 | 150.75 | 150.00 | -1 | 2,817 | -0.04% |
|
| 2018/03/09 | 2 | 149.75 | 1 | 144.00 | 145.00 | 1 | 2,830 | 0.04% |
|
| 2018/03/08 | 2 | 152.00 | 0 | 0.00 | 153.00 | 2 | 2,826 | 0.07% |
|
| 2018/03/07 | 3 | 154.00 | 1 | 151.50 | 151.50 | 2 | 2,915 | 0.07% |
|
| 2018/03/06 | 1 | 165.50 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/05 | 2 | 171.25 | 2 | 169.00 | 168.00 | 0 | 2,937 | 0.00% |
|
| 2018/03/02 | 1 | 166.00 | 1 | 167.50 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 165.50 | 161.00 | -1 | 3,161 | -0.03% |
|
| 2018/02/22 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 3,147 | 0.03% |
|
| 2018/02/09 | 1 | 154.00 | 0 | 0.00 | 157.50 | 1 | 3,067 | 0.03% |
|
| 2018/02/08 | 2 | 172.50 | 2 | 177.25 | 165.50 | 0 | 3,057 | 0.00% |
|
| 2018/02/07 | 10 | 195.40 | 1 | 209.00 | 182.50 | 9 | 2,890 | 0.31% |
|
| 2018/02/06 | 4 | 206.38 | 2 | 211.75 | 198.00 | 2 | 2,812 | 0.07% |
|
| 2018/02/05 | 2 | 197.75 | 4 | 219.25 | 220.00 | -2 | 2,781 | -0.07% |
|
| 2018/02/02 | 2 | 214.75 | 2 | 215.00 | 214.50 | 0 | 2,812 | 0.00% |
|
| 2018/02/01 | 1 | 220.50 | 2 | 219.50 | 219.00 | -1 | 2,880 | -0.03% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 216.00 | 221.00 | -1 | 2,901 | -0.03% |
|
| 2018/01/30 | 2 | 222.50 | 2 | 224.00 | 218.50 | 0 | 2,914 | 0.00% |
|
| 2018/01/29 | 5 | 226.50 | 1 | 227.50 | 226.00 | 4 | 2,920 | 0.14% |
|
| 2018/01/26 | 4 | 224.38 | 2 | 226.50 | 227.00 | 2 | 2,939 | 0.07% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 239.60 | 224.00 | -5 | 2,937 | -0.17% |
|
| 2018/01/24 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 2,902 | 0.03% |
|
| 2018/01/23 | 2 | 227.50 | 1 | 226.50 | 225.50 | 1 | 2,913 | 0.03% |
|
| 2018/01/19 | 1 | 223.50 | 1 | 226.00 | 225.00 | 0 | 2,967 | 0.00% |
|
| 2018/01/18 | 2 | 227.75 | 3 | 231.50 | 226.50 | -1 | 2,970 | -0.03% |
|
| 2018/01/17 | 3 | 234.33 | 5 | 236.80 | 231.50 | -2 | 2,955 | -0.07% |
|
| 2018/01/16 | 1 | 228.50 | 0 | 0.00 | 229.50 | 1 | 2,915 | 0.03% |
|
| 2018/01/15 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 2,920 | 0.03% |
|
| 2018/01/09 | 2 | 218.75 | 0 | 0.00 | 219.00 | 2 | 2,951 | 0.07% |
|
| 2018/01/05 | 2 | 244.25 | 1 | 247.00 | 244.50 | 1 | 2,843 | 0.04% |
|