台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191237.0000.00231.5012370.42%
2025/02/172229.0000.00228.0022520.79%
2025/02/132223.0000.00224.5022670.75%
2025/02/111224.0000.00219.5012770.36%
2025/02/101221.5000.00219.5012940.34%
2025/02/064223.0000.00222.5042961.35%
2025/01/222225.2500.00224.5022970.67%
2024/12/241249.0000.00249.0014370.23%
2024/12/0600.001255.00255.00-1628-0.16%
2024/12/031267.5000.00265.0016620.15%
2024/11/141273.5000.00262.5011,0050.10%
2024/10/231312.501310.00304.0001,0270.00%
2024/10/111294.5000.00287.5011,0320.10%
2024/10/091320.0000.00317.5011,0160.10%
2024/10/081315.5000.00321.5011,0220.10%
2024/10/071319.0000.00318.5011,0380.10%
2024/09/2600.001315.56315.50-11,089-0.09%
2024/09/250314.7000.00311.5001,0900.00%
2024/09/241325.4900.00318.5011,0750.09%
2024/09/232336.7500.00340.0021,0490.19%
2024/09/2000.002332.00332.00-21,000-0.20%
2024/09/191302.0000.00302.0019820.10%
2024/09/181301.5000.00295.5019940.10%
2024/09/100.1280.5000.00279.000.19610.01%
2024/09/0500.001299.00298.50-1944-0.11%
2024/08/2800.001334.50335.50-1864-0.12%
2024/08/271337.502343.00343.00-1831-0.12%
2024/08/211295.5000.00289.5017630.13%
2024/08/1200.001246.00247.00-1784-0.13%
2024/08/091249.0000.00248.5018070.12%
2024/08/050.2226.5000.00226.500.28870.02%
2024/07/301263.001265.00277.0008920.00%
2024/07/171301.0000.00295.5018810.11%
2024/07/091.2301.9200.00301.001.29380.13%
2024/07/0800.002322.75310.50-2945-0.21%
2024/07/0400.002286.50286.50-2894-0.22%
2024/06/261254.0000.00250.0019160.11%
2024/06/190.4230.1300.00228.000.49050.04%
2024/06/120.2230.0000.00231.000.29140.02%
2024/06/071245.0000.00244.0019010.11%
2024/06/0400.002237.25239.00-2904-0.22%
2024/06/031253.5000.00251.0018970.11%
2024/05/291262.5000.00265.5018610.12%
2024/05/2700.001256.50256.50-1831-0.12%
2024/05/231238.5000.00231.5018120.12%
2024/05/2100.001239.50241.00-1804-0.12%
2024/05/2000.001218.50223.00-1773-0.13%
2024/05/161227.0000.00219.5017580.13%
2024/05/153229.005228.20225.00-2748-0.27%
2024/05/1400.001212.00223.50-1719-0.14%
2024/05/131202.001203.50204.5006570.00%
2024/05/091190.0000.00186.0016230.16%
2024/05/0800.001191.00190.00-1614-0.16%
2024/05/061191.501190.00190.0006070.00%
2024/05/033189.672189.00187.5015960.17%
2024/04/261183.0000.00181.5015690.18%
2024/04/251179.501182.00184.0005640.00%
2024/04/221176.001170.50170.0005420.00%
2024/04/1700.004179.50180.50-4484-0.82%
2024/04/151177.5000.00175.0014550.22%
2024/04/121183.0000.00184.0014370.23%
2024/03/0800.000.1159.50155.50-0.1313-0.04%
2024/03/0700.000.1162.00162.00-0.1304-0.04%
2024/02/290.3163.000.1159.50161.000.22930.07%
2024/02/270.1159.000.1156.50161.5002880.00%
2024/02/263158.0000.00158.0032861.05%
2024/02/230.1159.5000.00160.000.12800.02%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音