致新 (8081)-元大-民生三民券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
309.0
漲跌
▼4.0
漲幅
-1.28%
成交量
536張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	313.50	0	0.00	315.00	0	711	0.00%
2024/06/03	1	303.47	0	0.00	305.00	1	715	0.14%
2024/05/28	0	0.00	1	320.00	320.00	-1	700	-0.14%
2024/05/23	1	308.00	1	312.00	308.50	0	692	0.00%
2024/05/14	0	0.00	0.1	286.50	288.50	-0.1	702	-0.01%
2024/05/13	0	280.50	0	0.00	283.50	0	703	0.00%
2024/05/10	0	294.50	0	0.00	296.50	0	688	0.00%
2024/05/07	1	300.00	1	295.50	296.50	0	681	0.00%
2024/05/03	2	300.25	1	297.00	297.50	1	685	0.15%
2024/05/02	0	297.00	0	0.00	298.50	0	678	0.00%
2024/04/25	1	283.00	1.1	287.85	286.00	-0.1	645	-0.01%
2024/04/24	0	0.00	1	277.00	282.00	-1	638	-0.16%
2024/04/22	1	264.50	0	0.00	263.00	1	636	0.16%
2024/04/15	0	283.00	0	0.00	282.50	0	605	0.00%
2024/04/12	0	0.00	1	295.00	288.00	-1	601	-0.17%
2024/04/10	0	290.00	0	0.00	289.00	0	611	0.00%
2024/04/01	0	268.00	0	0.00	267.50	0	694	0.00%
2024/03/29	0	0.00	0.1	265.50	266.50	-0.1	708	-0.02%
2024/03/26	0	267.50	0	0.00	266.50	0	728	0.00%
2024/03/25	0.1	274.00	0	274.00	274.50	0	731	0.00%
2024/03/22	1.1	271.60	0	0.00	272.00	1.1	740	0.14%
2024/03/20	0	0.00	0	275.50	273.50	0	725	0.00%
2024/03/19	0	0.00	0.1	265.00	266.00	-0.1	706	-0.01%
2024/03/18	0.1	267.50	0	0.00	268.00	0.1	700	0.01%
2024/03/11	0	258.00	0	0.00	257.00	0	656	0.00%
2024/03/07	0	254.50	0	0.00	253.00	0	659	0.00%
2024/03/04	0	262.50	1	263.50	261.00	-1	662	-0.15%
2024/03/01	1	261.00	0	0.00	262.00	1	660	0.15%
2024/02/15	0	247.50	0	0.00	248.00	0	636	0.00%
2024/02/01	0	245.50	0	0.00	244.00	0	636	0.00%
2024/01/26	0	247.45	0	0.00	245.00	0	629	0.00%
2024/01/12	0	0.00	1	261.50	260.50	-1	630	-0.16%
2024/01/10	0	265.00	0	0.00	267.00	0	643	0.00%
2024/01/08	0	0.00	0.4	265.25	266.00	-0.4	643	-0.06%
2024/01/05	0	0.00	0.1	265.00	267.00	-0.1	642	-0.02%
2024/01/03	0.1	268.00	0	0.00	268.00	0.1	631	0.02%
2024/01/02	0.4	263.78	0	0.00	267.50	0.4	607	0.07%
2023/12/28	1	267.50	0	0.00	266.00	1	591	0.17%
2023/12/11	0	259.00	0	0.00	258.50	0	655	0.00%
2023/12/05	0	257.00	0	0.00	256.00	0	727	0.00%
2023/12/01	0	270.00	0	0.00	270.00	0	752	0.00%
2023/11/10	0	254.50	0	0.00	256.00	0	791	0.00%
2023/11/02	0	256.50	0	0.00	259.00	0	920	0.00%
2023/10/26	0	252.50	0	0.00	250.50	0	942	0.00%
2023/10/11	0	265.50	0	0.00	259.50	0	940	0.00%
2023/10/03	0	270.50	0	0.00	270.00	0	926	0.00%
2023/09/27	0	0.00	2	261.25	265.00	-2	920	-0.22%
2023/09/22	0	0.00	1	266.00	266.00	-1	923	-0.11%
2023/09/20	1	275.00	0	0.00	276.00	1	883	0.11%
2023/09/19	3	283.17	2	281.75	282.50	1	866	0.12%
2023/09/15	0	0.00	1	280.00	277.50	-1	818	-0.12%
2023/09/13	0	0.00	0	266.00	268.00	0	767	0.00%
2023/09/11	0	252.22	0	0.00	252.00	0	722	0.01%
2023/09/07	1	256.50	0	0.00	252.50	1	714	0.14%
2023/09/06	0	247.50	0	0.00	250.50	0	703	0.00%
2023/09/04	0	0.00	2	237.25	237.50	-2	681	-0.29%
2023/08/31	0	0.00	3	232.00	232.50	-3	689	-0.44%
2023/08/28	0	0.00	0.2	227.50	227.00	-0.2	679	-0.03%
2023/08/24	0	0.00	5	232.00	228.50	-5	677	-0.74%
2023/08/23	0	0.00	0.1	227.00	229.50	-0.1	676	-0.02%
2023/08/14	0	0.00	3	232.50	232.00	-3	633	-0.47%
2023/08/10	0	236.50	3	236.83	233.00	-3	599	-0.50%
2023/08/01	0	206.50	0	0.00	208.50	0	548	0.00%
2023/07/24	1	200.00	1	197.00	199.00	0	517	0.00%
2023/07/21	0	0.00	1	197.00	201.50	-1	516	-0.19%
2023/07/19	1	199.00	1	199.50	199.00	0	522	0.00%
2023/07/13	0	0.00	4	195.00	193.50	-4	547	-0.73%
2023/07/11	0	0.00	1	191.50	191.50	-1	555	-0.18%
2023/07/10	0	184.00	0	0.00	182.50	0	554	0.00%
2023/07/05	1	183.00	0	0.00	183.00	1	574	0.17%
2023/07/03	0.1	199.00	1	198.00	198.00	-0.9	556	-0.17%
2023/06/29	1.1	197.55	0	0.00	197.00	1.1	536	0.20%
2023/06/21	0	199.50	0	0.00	199.50	0	556	0.00%
2023/06/20	0.1	197.55	0	0.00	196.00	0.1	561	0.01%
2023/06/19	0	200.50	0	0.00	199.50	0	565	0.00%
2023/06/14	0	0.00	1	204.00	203.00	-1	570	-0.18%
2023/06/08	1	201.94	4	200.13	200.50	-3	563	-0.53%
2023/06/01	0	193.00	0	0.00	192.00	0	564	0.01%
2023/05/26	1	191.50	1	190.00	190.00	0	592	0.00%
2023/05/25	1	191.50	1	190.50	190.50	0	602	0.00%
2023/05/22	0	0.00	1	189.50	191.00	-1	649	-0.15%
2023/05/18	1	189.00	1	189.00	188.50	0	677	0.00%
2023/05/15	0.1	188.44	0	0.00	185.00	0.1	788	0.01%
2023/05/10	1	175.50	1	177.00	177.00	0	784	0.00%
2023/05/08	1	177.50	1	179.00	179.50	0	807	0.00%
2023/05/04	0	177.00	0	0.00	176.50	0	829	0.00%
2023/05/03	0	181.00	0	0.00	180.00	0	835	0.00%
2023/04/26	1	172.00	0	0.00	176.00	1	877	0.11%
2023/04/25	0	176.50	0	0.00	174.00	0	897	0.00%
2023/04/24	0	181.50	0	0.00	180.50	0	917	0.00%
2023/04/18	3	193.67	3	196.00	196.00	0	956	0.00%
2023/04/17	0	191.00	0	0.00	192.50	0	941	0.00%
2023/04/13	0	0.00	0.4	186.75	189.00	-0.4	937	-0.04%
2023/03/30	0	0.00	2	180.00	180.00	-2	901	-0.22%
2023/03/29	2	178.75	0	0.00	177.00	2	902	0.22%
2023/03/24	0	0.00	2	181.50	184.00	-2	898	-0.22%
2023/03/23	4	177.88	2	178.00	177.50	2	893	0.22%
2023/03/20	1	177.00	1	178.00	179.00	0	890	0.00%
2023/03/17	0	0.00	3	175.00	175.50	-3	887	-0.34%
2023/03/16	2	171.75	0	0.00	169.50	2	882	0.23%
2023/03/14	0	173.00	0	0.00	171.50	0	880	0.00%
2023/03/09	1	179.50	0	0.00	179.50	1	896	0.11%
2023/03/03	0	0.00	2	178.00	177.00	-2	898	-0.22%
2023/03/02	2	175.75	0	0.00	177.50	2	901	0.22%
2023/02/21	1	173.00	1	176.50	177.00	0	867	0.00%
2023/02/14	0	0.00	1	167.00	167.00	-1	851	-0.12%
2023/02/13	1	168.00	0	0.00	171.00	1	809	0.12%
2022/12/27	1	142.00	1	145.00	143.50	0	626	0.00%
2022/12/22	1	143.00	1	142.50	142.50	0	633	0.00%
2022/12/15	0	0.00	1	150.00	150.00	-1	630	-0.16%
2022/12/13	0	0.00	3	144.50	144.50	-3	611	-0.49%
2022/12/12	2	143.50	0	0.00	146.50	2	606	0.33%
2022/12/05	2	153.00	0	0.00	151.50	2	593	0.34%
2022/12/02	1	153.00	1	152.50	152.50	0	588	0.00%
2022/12/01	0	0.00	1	152.50	152.00	-1	585	-0.17%
2022/11/30	0	0.00	3.8	146.42	147.00	-3.8	563	-0.67%
2022/11/29	2	141.00	0	0.00	142.00	2	551	0.36%
2022/11/24	0	0.00	0.2	143.00	145.50	-0.2	552	-0.04%
2022/11/18	2	143.75	3	144.50	142.00	-1	551	-0.18%
2022/11/17	3	142.83	0	0.00	143.50	3	542	0.55%
2022/11/14	1	141.00	0	0.00	141.00	1	528	0.19%
2022/11/11	0.5	146.00	0	0.00	145.50	0.5	519	0.10%
2022/11/10	0.5	145.00	0	0.00	145.00	0.5	490	0.10%
2022/11/09	1	143.00	1	144.00	143.00	0	477	0.00%
2022/11/07	1	134.00	0	134.50	135.00	1	470	0.21%
2022/10/20	1	123.00	0	0.00	135.00	1	406	0.25%
2022/10/18	1	123.50	0	0.00	125.50	1	390	0.26%
2022/10/05	0	0.00	0.1	127.00	125.00	-0.1	408	-0.02%
2022/09/27	0	122.00	0	0.00	124.00	0	465	0.01%
2022/09/26	4	126.63	0	0.00	122.50	4	472	0.85%
2022/09/22	1	129.50	0	0.00	131.00	1	484	0.21%
2022/09/15	0.1	137.23	0	0.00	136.00	0.1	541	0.02%
2022/08/25	0	0.00	0	153.00	153.00	0	572	0.00%
2022/08/19	1	153.00	1.1	156.00	154.50	-0.1	583	-0.01%
2022/08/15	0	0.00	0.1	152.50	152.00	-0.1	566	-0.01%
2022/08/12	0	0.00	0.1	146.00	147.50	-0.1	555	-0.01%
2022/08/04	2	136.50	0	0.00	139.00	2	701	0.29%
2022/08/02	1	139.50	0	0.00	139.50	1	702	0.14%
2022/07/21	0	0.00	0.2	150.50	152.00	-0.2	718	-0.03%
2022/07/20	0	0.00	0.1	146.50	146.50	-0.1	718	-0.01%
2022/07/12	2	130.04	0	0.00	129.00	2	704	0.29%
2022/07/08	0	149.00	0	0.00	150.00	0	666	0.00%
2022/07/06	1	139.50	0	0.00	136.50	1	648	0.15%
2022/07/04	4	139.88	0	0.00	143.50	4	659	0.61%
2022/07/01	4	146.75	0	0.00	141.00	4	657	0.61%
2022/06/28	1	175.55	0	0.00	174.50	1	629	0.16%
2022/06/22	1	177.50	0	0.00	177.50	1	606	0.16%
2022/06/17	2	192.00	0	0.00	191.50	2	596	0.34%
2022/06/16	0	0.00	0.1	201.50	195.50	-0.1	592	-0.02%
2022/06/14	1	199.00	0	0.00	203.00	1	600	0.17%
2022/06/06	0	219.50	0	0.00	221.00	0	617	0.00%
2022/05/25	0	214.50	0	0.00	214.50	0	626	0.00%
2022/05/24	0.2	214.00	0	0.00	213.50	0.2	642	0.03%
2022/05/20	0	0.00	4	220.50	219.50	-4	663	-0.60%
2022/05/19	4	218.50	0	0.00	220.00	4	668	0.60%
2022/05/16	0	223.00	0	0.00	214.50	0	725	0.00%
2022/05/13	2	223.00	2	221.00	222.50	0	734	0.00%
2022/05/09	0	207.50	0	0.00	203.50	0	632	0.00%
2022/05/04	1	207.00	0	0.00	206.00	1	641	0.16%
2022/04/29	0	203.00	0	0.00	201.00	0	648	0.00%
2022/04/28	0	199.00	0	0.00	197.50	0	647	0.00%
2022/04/25	0	203.50	0	0.00	203.00	0	635	0.00%
2022/04/15	0	0.00	1	210.00	208.50	-1	646	-0.15%
2022/04/14	0	0.00	1	213.00	213.00	-1	652	-0.15%
2022/04/13	0	217.00	0	0.00	215.50	0	658	0.00%
2022/04/08	0	227.00	0	0.00	219.50	0	668	0.00%
2022/04/07	0	231.00	1	230.00	227.00	-1	672	-0.14%
2022/03/18	1	241.00	0	0.00	241.00	1	713	0.14%
2022/03/17	0.1	239.00	0	0.00	239.00	0.1	714	0.01%
2022/03/15	0.2	235.49	0	0.00	231.50	0.2	705	0.03%
2022/03/11	0	240.00	0	0.00	241.00	0	722	0.00%
2022/03/09	0.3	232.50	0	0.00	231.00	0.3	719	0.04%
2022/03/04	0	241.50	0	0.00	243.00	0	760	0.00%
2022/03/01	0	235.50	0	0.00	238.50	0	780	0.00%
2022/02/24	0	0.00	0	243.00	237.50	0	781	0.00%
2022/02/23	0	249.50	0	0.00	248.00	0	772	0.00%
2022/02/16	0	261.00	0	0.00	259.50	0	829	0.00%
2022/02/15	2	245.75	1	248.50	245.00	1	807	0.12%
2022/01/21	0	0.00	1	239.50	238.00	-1	814	-0.12%
2022/01/03	2	272.50	2	265.00	265.00	0	832	0.00%
2021/12/24	1	259.00	0	0.00	257.00	1	824	0.12%
2021/12/20	0	0.00	1	256.50	256.00	-1	811	-0.12%
2021/12/17	0	0.00	2	254.00	254.50	-2	821	-0.24%
2021/12/13	2	257.75	4	257.75	256.50	-2	844	-0.24%
2021/12/07	1	252.50	0	0.00	252.50	1	859	0.12%
2021/12/02	1	256.00	0	0.00	250.50	1	912	0.11%
2021/12/01	1	256.50	2	256.00	254.50	-1	923	-0.11%
2021/11/29	1	241.00	0	0.00	241.00	1	1,005	0.10%
2021/11/26	1	243.50	0	0.00	243.00	1	1,005	0.10%
2021/11/22	0	0.00	1	251.00	250.50	-1	1,004	-0.10%
2021/11/19	0	0.00	1	251.00	251.50	-1	1,010	-0.10%
2021/11/16	0	0.00	1	250.00	249.50	-1	1,012	-0.10%
2021/11/11	1	234.00	1	228.00	228.00	0	983	0.00%
2021/11/05	0	0.00	1	224.50	228.50	-1	1,065	-0.09%
2021/11/03	0	0.00	0	226.50	225.00	0	1,096	0.00%
2021/10/27	1	222.00	1	223.50	224.00	0	1,147	0.00%
2021/10/19	1	221.00	0	0.00	220.00	1	1,320	0.08%
2021/09/29	2	227.00	0	0.00	227.50	2	1,932	0.10%
2021/09/14	1	249.50	0	0.00	248.50	1	1,914	0.05%
2021/09/13	0	0.00	8	244.00	243.00	-8	1,911	-0.42%
2021/09/10	0	0.00	2	245.00	245.00	-2	1,918	-0.10%
2021/08/27	1	258.50	1	258.00	258.00	0	1,927	0.00%
2021/08/26	3	273.00	3	265.00	265.50	0	1,928	0.00%
2021/08/24	1	270.50	1	276.00	266.00	0	1,978	0.00%
2021/08/23	1	269.00	1	269.00	268.00	0	1,973	0.00%
2021/08/19	3	266.50	3	263.84	257.50	0	1,973	0.00%
2021/08/18	1	263.00	1	265.50	269.00	0	1,979	0.00%
2021/08/17	2	270.25	2.3	261.12	260.00	-0.3	2,011	-0.01%
2021/08/16	4	267.63	4	271.00	275.00	0	2,014	0.00%
2021/08/12	0	0.00	1	271.00	269.00	-1	2,006	-0.05%
2021/08/04	1	279.00	0	0.00	279.50	1	2,246	0.04%
2021/08/03	0	0.00	1	281.00	279.00	-1	2,267	-0.04%
2021/08/02	1	279.50	0	0.00	279.50	1	2,266	0.04%
2021/07/30	0	0.00	0	275.00	272.50	0	2,264	0.00%
2021/07/29	1	276.52	0	0.00	278.00	1	2,265	0.05%
2021/07/27	0	0.00	3	271.50	270.50	-3	2,253	-0.13%
2021/07/23	13	276.58	0	0.00	275.50	13	2,212	0.59%
2021/07/22	3	298.00	4.3	293.94	291.00	-1.3	2,164	-0.06%
2021/07/21	1.3	271.77	1	274.00	282.00	0.3	2,102	0.01%
2021/07/20	0	0.00	1	264.00	266.00	-1	2,032	-0.05%
2021/07/16	1	260.00	1	264.00	258.50	0	1,982	0.00%
2021/07/15	4	255.00	3	257.50	260.00	1	1,951	0.05%
2021/07/14	10	253.25	11	256.45	260.50	-1	1,875	-0.05%
2021/07/13	1	245.00	3	255.00	237.00	-2	1,808	-0.11%
2021/07/12	6	245.17	5	243.70	241.50	1	1,758	0.06%
2021/07/09	0	0.00	1	243.00	243.00	-1	1,737	-0.06%
2021/06/30	1	226.50	0	0.00	235.00	1	1,917	0.05%
2021/06/29	0	0.00	1	225.00	224.50	-1	1,985	-0.05%
2021/06/24	0	0.00	0.4	227.50	229.00	-0.4	2,038	-0.02%
2021/06/23	0.4	232.00	0	0.00	232.00	0.4	2,042	0.02%
2021/06/17	1	233.00	1	232.50	233.00	0	2,008	0.00%
2021/06/16	1	237.00	2	230.50	229.50	-1	1,987	-0.05%
2021/06/15	0	0.00	0.2	235.00	235.50	-0.2	1,991	-0.01%
2021/06/11	0.2	235.00	0	0.00	235.00	0.2	1,979	0.01%
2021/06/10	6	234.42	5.1	238.26	232.50	0.9	1,963	0.05%
2021/06/09	0	0.00	2	219.75	227.00	-2	1,880	-0.11%
2021/06/01	2	225.50	1	224.00	221.00	1	1,805	0.06%
2021/05/31	0	0.00	2	221.00	221.00	-2	1,763	-0.11%
2021/05/28	1	219.00	3	218.83	220.00	-2	1,754	-0.11%
2021/05/27	5	216.80	5	216.80	219.00	0	1,748	0.00%
2021/05/26	3	217.17	0	0.00	217.00	3	1,748	0.17%
2021/05/25	4	214.25	3	217.50	214.50	1	1,742	0.06%
2021/05/24	0	0.00	1	204.50	206.00	-1	1,747	-0.06%
2021/05/21	4	205.25	4	202.63	201.50	0	1,732	0.00%
2021/05/20	6	205.08	5	197.70	197.50	1	1,712	0.06%
2021/05/19	4	206.38	4	208.63	209.00	0	1,688	0.00%
2021/05/18	2	198.00	3	204.67	207.00	-1	1,672	-0.06%
2021/05/17	2	196.50	2	196.00	196.00	0	1,622	0.00%
2021/05/14	25	201.30	26	206.02	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	4	188.00	188.00	-4	1,538	-0.26%
2021/05/12	1	160.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	184.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	197.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	2	201.50	2	202.00	202.00	0	1,457	0.00%
2021/05/06	1	188.00	0	0.00	188.50	1	1,465	0.07%
2021/05/05	4	192.75	0	0.00	190.00	4	1,467	0.27%
2021/04/29	1	212.50	2	211.25	211.00	-1	1,675	-0.06%
2021/04/28	1	213.00	1	216.50	213.00	0	1,711	0.00%
2021/04/27	1	213.50	1	215.50	215.50	0	1,726	0.00%
2021/04/26	2	216.00	0	0.00	214.50	2	1,715	0.12%
2021/04/23	0	211.00	0	0.00	215.00	0	1,711	0.00%
2021/04/22	0	216.00	0	0.00	209.00	0	1,716	0.00%
2021/04/20	1	223.50	1	225.50	222.00	0	1,719	0.00%
2021/04/16	1	222.00	2	216.25	216.00	-1	1,747	-0.06%
2021/04/15	2	216.00	2	216.00	222.00	0	1,802	0.00%
2021/04/14	1	216.96	0	0.00	212.50	1	1,778	0.06%
2021/04/13	0	222.00	0	0.00	216.50	0	1,763	0.00%
2021/04/12	2	238.50	1	239.00	223.00	1	1,736	0.06%
2021/04/09	0	0.00	1	248.00	247.50	-1	1,680	-0.06%
2021/04/08	0	0.00	3	237.50	237.50	-3	1,626	-0.18%
2021/04/07	2	226.75	0	0.00	224.00	2	1,575	0.13%
2021/04/01	3	224.33	3	225.83	225.50	0	1,509	0.00%
2021/03/31	1	207.50	2	209.75	207.50	-1	1,420	-0.07%
2021/03/30	1	206.00	0.3	205.50	206.00	0.7	1,382	0.05%
2021/03/29	0.3	200.50	0	0.00	198.50	0.3	1,359	0.02%
2021/03/26	0	0.00	1	196.00	196.50	-1	1,351	-0.07%
2021/03/23	0	0.00	1	195.00	194.00	-1	1,353	-0.07%
2021/03/19	1	193.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	1	195.00	0.1	199.00	195.50	0.9	1,361	0.07%
2021/03/16	0	0.00	1	197.50	196.50	-1	1,350	-0.07%
2021/03/12	0	0.00	1	190.50	189.50	-1	1,364	-0.07%
2021/03/02	0	0.00	2	196.50	191.50	-2	1,404	-0.14%
2021/02/25	1	203.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	0	0.00	1	210.00	204.50	-1	1,446	-0.07%
2021/02/18	1	194.00	0	0.00	194.50	1	1,372	0.07%
2021/02/05	6	192.75	9	187.83	188.00	-3	1,341	-0.22%
2021/02/04	6	181.50	6	180.00	180.00	0	1,305	0.00%
2021/02/03	1	178.00	0	0.00	178.50	1	1,298	0.08%
2021/01/29	2	173.00	0	0.00	170.50	2	1,341	0.15%
2021/01/27	2	178.50	0	0.00	178.50	2	1,304	0.15%
2021/01/26	1	187.50	0	0.00	181.50	1	1,284	0.08%
2021/01/25	2	186.75	0.5	184.00	186.50	1.5	1,259	0.12%
2021/01/22	0	0.00	2	197.00	197.00	-2	1,135	-0.18%
2021/01/21	0.5	182.00	0	0.00	179.50	0.5	1,030	0.05%
2021/01/15	1	178.00	1	178.00	176.00	0	941	0.00%
2021/01/12	1	173.00	0	0.00	173.00	1	878	0.11%
2021/01/11	1	169.00	2	173.25	173.00	-1	837	-0.12%
2021/01/08	0	0.00	1	173.00	171.50	-1	817	-0.12%
2021/01/06	0	0.00	1	167.00	165.00	-1	759	-0.13%
2020/12/29	1	159.50	0	0.00	159.50	1	748	0.13%
2020/12/18	1	165.50	0	0.00	163.00	1	758	0.13%
2020/12/11	0	0.00	1	163.00	163.00	-1	751	-0.13%
2020/12/10	0	0.00	1	166.00	164.50	-1	753	-0.13%
2020/12/09	3	167.50	1	169.00	166.50	2	743	0.27%
2020/12/08	1	166.00	0	0.00	167.00	1	742	0.13%
2020/12/02	1	162.00	0	0.00	162.00	1	734	0.14%
2020/11/26	1	162.00	0	0.00	163.50	1	719	0.14%
2020/11/23	0	0.00	8	168.25	168.00	-8	687	-1.16%
2020/11/20	2	160.00	1	160.50	160.50	1	634	0.16%
2020/11/19	1	160.00	0	0.00	160.00	1	633	0.16%
2020/11/17	0	0.00	1	161.00	160.50	-1	646	-0.15%
2020/11/13	2	161.00	1	160.00	159.50	1	692	0.14%
2020/11/11	1	152.50	0	0.00	154.50	1	714	0.14%
2020/11/10	1	152.50	0	0.00	153.00	1	717	0.14%
2020/11/09	5	161.80	0	0.00	158.50	5	729	0.69%
2020/11/02	3	145.50	0	0.00	146.50	3	813	0.37%
2020/10/28	1	151.00	0	0.00	151.00	1	875	0.11%
2020/09/15	0	0.00	2	158.50	157.50	-2	1,492	-0.13%
2020/09/02	0	0.00	2	156.00	158.50	-2	1,628	-0.12%
2020/08/27	1	156.00	0	0.00	154.00	1	1,682	0.06%
2020/08/26	1	154.00	0	0.00	155.50	1	1,699	0.06%
2020/08/20	1	148.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	1	158.00	0	0.00	157.50	1	1,910	0.05%
2020/08/13	1	161.50	0	0.00	160.50	1	1,974	0.05%
2020/08/10	0	0.00	1	163.50	164.50	-1	2,095	-0.05%
2020/08/07	1	167.50	1	168.00	167.50	0	2,133	0.00%
2020/08/06	0	0.00	1.1	162.02	162.50	-1.1	2,123	-0.05%
2020/08/05	1	160.50	0	0.00	162.50	1	2,133	0.05%
2020/08/03	1	152.00	0	0.00	152.50	1	2,163	0.05%
2020/07/27	0	154.50	0	0.00	154.00	0	2,313	0.00%
2020/07/15	0	0.00	1	161.00	160.00	-1	2,368	-0.04%
2020/07/13	0	0.00	1	168.50	168.50	-1	2,359	-0.04%
2020/07/10	0	0.00	4	170.50	166.50	-4	2,360	-0.17%
2020/07/09	4	174.74	1	176.00	172.00	3	2,377	0.13%
2020/07/08	3	176.67	2	179.75	180.00	1	2,341	0.04%
2020/07/07	1	165.00	2	162.50	167.00	-1	2,297	-0.04%
2020/07/03	0	0.00	1	162.50	167.00	-1	2,234	-0.04%
2020/07/02	0	0.00	1	161.00	160.50	-1	2,239	-0.04%
2020/07/01	1	159.00	0	0.00	160.00	1	2,263	0.04%
2020/06/23	0	0.00	1	156.00	156.00	-1	2,248	-0.04%
2020/06/22	1	161.00	0	0.00	155.50	1	2,251	0.04%
2020/06/19	0	0.00	1	157.50	156.50	-1	2,225	-0.04%
2020/06/17	0	149.50	0	0.00	149.00	0	2,209	0.00%
2020/06/16	1	148.50	0	0.00	150.50	1	2,223	0.04%
2020/06/15	1	149.50	0	0.00	146.50	1	2,260	0.04%
2020/06/10	1	155.50	0	0.00	155.50	1	2,222	0.04%
2020/06/03	0	0.00	1	153.00	153.00	-1	2,262	-0.04%
2020/05/29	1	158.50	0	0.00	151.00	1	2,235	0.04%
2020/05/28	3	153.50	2	152.00	155.00	1	2,161	0.05%
2020/05/22	0	0.00	1	144.50	141.00	-1	2,025	-0.05%
2020/05/19	0	0.00	1	144.50	144.50	-1	1,954	-0.05%
2020/05/18	1	144.00	0	0.00	139.50	1	1,962	0.05%
2020/05/15	1	139.00	1	139.00	139.00	0	1,877	0.00%
2020/05/14	1	133.50	0	0.00	133.50	1	1,827	0.05%
2020/05/13	0	0.00	1	137.50	140.00	-1	1,774	-0.06%
2020/05/11	0	0.00	3	142.00	140.50	-3	1,702	-0.18%
2020/05/08	3	141.33	1	139.50	141.50	2	1,686	0.12%
2020/05/07	4	138.50	7	136.93	138.50	-3	1,655	-0.18%
2020/05/04	3	133.17	1	133.50	134.00	2	1,580	0.13%
2020/04/30	1	129.00	1	130.50	131.50	0	1,556	0.00%
2020/04/29	1	129.00	0	0.00	128.00	1	1,533	0.07%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/27	1	126.50	3	125.50	127.00	-2	1,545	-0.13%
2020/04/23	0	0.00	2	126.00	124.50	-2	1,536	-0.13%
2020/04/22	1	121.00	0	0.00	122.00	1	1,565	0.06%
2020/04/20	0	0.00	2	124.00	126.00	-2	1,587	-0.13%
2020/04/17	1	122.50	0	0.00	123.00	1	1,587	0.06%
2020/04/15	2	123.25	0	0.00	123.00	2	1,596	0.13%
2020/04/14	1	120.50	2	121.50	122.00	-1	1,579	-0.06%
2020/04/13	1	118.50	1	118.00	116.50	0	1,558	0.00%
2020/04/10	1	117.50	1	114.50	116.00	0	1,553	0.00%
2020/04/09	3	115.00	1	115.00	115.00	2	1,547	0.13%
2020/04/08	1	113.00	10	115.00	115.00	-9	1,544	-0.58%
2020/04/07	3	109.83	2	109.25	113.00	1	1,528	0.07%
2020/04/06	0	0.00	8	106.88	107.50	-8	1,488	-0.54%
2020/04/01	1	101.00	0	0.00	102.00	1	1,530	0.07%
2020/03/27	6	102.00	0	0.00	100.00	6	1,530	0.39%
2020/03/25	2	101.50	4	101.00	100.00	-2	1,513	-0.13%
2020/03/24	1	98.80	1	98.20	98.50	0	1,487	0.00%
2020/03/19	6	86.53	0	0.00	86.00	6	1,472	0.41%
2020/03/16	2	99.65	2	100.50	95.00	0	1,524	0.00%
2020/03/13	1	98.50	1	97.00	101.00	0	1,588	0.00%
2020/03/03	1	110.50	0	0.00	113.00	1	1,506	0.07%
2020/02/27	0	0.00	1	113.00	108.50	-1	1,494	-0.07%
2020/02/20	2	118.50	0	0.00	118.00	2	1,477	0.14%
2020/02/19	2	121.00	1	121.50	121.50	1	1,466	0.07%
2020/02/17	0	0.00	1	118.00	117.50	-1	1,497	-0.07%
2020/02/10	1	113.00	1	113.50	114.00	0	1,597	0.00%
2020/02/07	1	113.50	0	0.00	112.50	1	1,621	0.06%
2020/02/05	1	112.00	2	109.75	108.50	-1	1,645	-0.06%
2020/02/03	0	0.00	1	110.50	110.50	-1	1,657	-0.06%
2020/01/31	5	114.00	0	0.00	114.50	5	1,665	0.30%
2020/01/30	2	121.00	0	0.00	116.50	2	1,708	0.12%
2020/01/17	1	130.00	0	0.00	129.50	1	1,953	0.05%
2020/01/16	1	132.50	1	134.00	132.00	0	2,073	0.00%
2020/01/15	1	131.50	1	132.00	131.50	0	2,032	0.00%
2020/01/10	1	127.00	1	128.00	125.50	0	1,981	0.00%
2020/01/07	0	0.00	1	121.00	120.50	-1	2,026	-0.05%
2019/12/27	1	129.00	0	0.00	126.00	1	2,242	0.04%
2019/12/25	0	0.00	1	127.50	126.50	-1	2,182	-0.05%
2019/12/17	1	127.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	1	128.50	1	129.00	127.50	0	2,302	0.00%
2019/12/13	1	123.00	2	124.00	124.00	-1	2,283	-0.04%
2019/12/12	0	0.00	2	128.00	125.00	-2	2,285	-0.09%
2019/12/11	0	0.00	1	129.00	127.50	-1	2,255	-0.04%
2019/12/10	4	126.25	0	0.00	126.00	4	2,236	0.18%
2019/12/02	0	0.00	1	118.00	118.00	-1	2,320	-0.04%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/20	1	120.00	0	0.00	119.50	1	2,528	0.04%
2019/11/19	0	0.00	1	121.00	120.00	-1	2,627	-0.04%
2019/11/14	2	122.25	1	122.00	121.50	1	2,835	0.04%
2019/11/11	2	118.25	5	117.50	116.00	-3	3,089	-0.10%
2019/11/06	1	128.00	0	0.00	128.50	1	3,076	0.03%
2019/11/01	0	0.00	2	130.00	130.00	-2	3,010	-0.07%
2019/10/29	1	130.50	0	0.00	129.50	1	2,980	0.03%
2019/10/28	1	138.00	0	0.00	138.50	1	2,922	0.03%
2019/10/25	7	137.36	10	138.50	137.00	-3	2,863	-0.10%
2019/10/24	2	127.50	5	128.70	132.50	-3	2,638	-0.11%
2019/10/15	1	122.00	5	122.50	124.00	-4	2,544	-0.16%
2019/10/08	7	123.14	0	0.00	121.50	7	2,560	0.27%
2019/10/04	4	125.25	2	123.25	123.50	2	2,551	0.08%
2019/10/03	0	0.00	1	124.50	126.00	-1	2,463	-0.04%
2019/09/25	1	119.50	0	0.00	117.00	1	2,348	0.04%
2019/09/23	1	122.00	2	121.25	119.00	-1	2,332	-0.04%
2019/09/20	2	120.00	2	121.00	121.00	0	2,288	0.00%
2019/09/16	1	118.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	0	0.00	1	124.50	119.50	-1	2,293	-0.04%
2019/09/11	8	120.44	3	121.83	121.50	5	2,253	0.22%
2019/08/22	1	131.00	1	126.00	125.00	0	1,857	0.00%
2019/08/20	2	122.25	1	124.00	121.50	1	1,710	0.06%
2019/08/16	1	115.00	3	118.33	120.00	-2	1,523	-0.13%
2019/08/15	0	0.00	15	108.60	110.50	-15	1,387	-1.08%
2019/08/14	0	0.00	4.3	106.07	107.00	-4.3	1,291	-0.33%
2019/08/13	11	99.55	4	99.20	98.00	7	1,227	0.57%
2019/08/12	13.3	99.52	1	99.60	101.00	12.3	1,223	1.01%
2019/08/08	0	0.00	15	92.23	98.00	-15	1,215	-1.23%
2019/08/07	6	89.87	5	91.02	89.80	1	1,259	0.08%
2019/08/05	2	88.30	0	0.00	88.30	2	1,390	0.14%
2019/08/02	11	91.29	0	0.00	90.90	11	1,389	0.79%
2019/08/01	1.1	94.82	0	0.00	95.00	1.1	1,384	0.08%
2019/07/31	0.6	100.50	1	99.40	99.80	-0.4	1,375	-0.03%
2019/07/30	0	0.00	1	98.40	98.50	-1	1,373	-0.07%
2019/07/26	1	101.00	1	101.50	101.00	0	1,449	0.00%
2019/07/25	2.3	99.57	2	100.15	101.00	0.3	1,444	0.02%
2019/07/23	2	99.85	1	98.80	98.80	1	1,401	0.07%
2019/07/22	0	0.00	1	103.00	107.00	-1	1,328	-0.08%
2019/07/17	1	102.00	0	0.00	104.00	1	1,299	0.08%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	0	0.00	2	104.00	104.50	-2	1,271	-0.16%
2019/07/11	2	100.00	0	0.00	101.00	2	1,238	0.16%
2019/07/10	1	96.70	2	95.90	96.70	-1	1,191	-0.08%
2019/07/02	1	95.00	0	0.00	95.70	1	1,223	0.08%
2019/07/01	0	0.00	1	94.70	93.50	-1	1,210	-0.08%
2019/06/24	2	95.35	1	96.00	94.80	1	1,169	0.09%
2019/06/03	1	88.60	0	0.00	89.20	1	1,046	0.10%
2019/05/21	0	0.00	2	91.40	92.00	-2	993	-0.20%
2019/05/20	2	90.65	1	92.00	91.00	1	981	0.10%
2019/05/17	0	0.00	2	91.50	88.60	-2	959	-0.21%
2019/05/16	1	94.90	0	0.00	93.80	1	923	0.11%
2019/05/15	4	96.50	2	96.25	93.60	2	895	0.22%
2019/05/14	0	0.00	3	94.00	94.00	-3	814	-0.37%
2019/05/13	3	88.93	0	0.00	90.00	3	709	0.42%
2019/04/17	0	0.00	5	81.60	81.60	-5	421	-1.19%
2019/04/12	0	0.00	3	80.20	79.10	-3	364	-0.82%
2019/04/02	0	0.00	1	74.90	74.90	-1	293	-0.34%
2019/03/25	1	73.80	0	0.00	73.90	1	271	0.37%
2019/03/06	1	73.20	1	73.10	73.80	0	218	0.00%
2019/03/04	0	0.00	3	70.60	71.00	-3	190	-1.57%
2019/02/27	4	70.48	1	69.90	70.90	3	187	1.60%
2019/02/26	1	70.10	1	69.80	70.00	0	178	0.00%
2019/02/25	0	0.00	1	69.70	69.60	-1	172	-0.58%
2019/02/22	2	68.10	1	67.50	69.80	1	162	0.61%
2019/02/20	1	68.50	1	68.00	67.70	0	153	0.00%
2019/02/19	0	0.00	1	68.20	68.00	-1	153	-0.65%
2019/02/15	1	68.00	0	0.00	67.90	1	148	0.67%
2018/12/13	1	66.30	0	0.00	66.40	1	242	0.41%
2018/10/26	0	0.00	1	61.30	60.60	-1	270	-0.37%
2018/09/25	0	0.00	2	70.00	70.10	-2	229	-0.87%
2018/09/21	0	0.00	2	68.00	68.90	-2	219	-0.91%
2018/07/03	2	66.10	0	0.00	66.00	2	132	1.51%
2018/06/13	0	0.00	1	67.70	68.00	-1	143	-0.70%
2018/06/01	1	67.00	0	0.00	66.80	1	143	0.70%
2018/05/11	5	64.60	0	0.00	64.90	5	164	3.05%
2018/05/08	0	0.00	0.3	66.00	65.70	-0.3	159	-0.17%
2018/04/23	0	0.00	4	67.30	67.10	-4	173	-2.31%
2018/03/30	2	68.60	0	0.00	68.50	2	190	1.05%
2018/02/26	0	0.00	0.3	66.90	66.10	-0.3	193	-0.14%
2018/02/05	0	0.00	4	67.10	67.70	-4	252	-1.58%
2018/02/01	1	69.00	5	69.00	68.50	-4	283	-1.41%
2018/01/23	0	0.00	5	69.20	69.00	-5	465	-1.07%
2018/01/19	0	0.00	2	69.60	69.30	-2	479	-0.42%
2018/01/16	2	69.80	0	0.00	69.80	2	484	0.41%
2018/01/12	1	68.50	0	0.00	68.70	1	478	0.21%
2018/01/11	0	0.00	4	67.55	67.60	-4	479	-0.83%
2018/01/08	1	69.60	0	0.00	68.50	1	500	0.20%
2018/01/05	4	69.50	0	0.00	69.50	4	505	0.79%