博智 (8155)-元大-民生三民券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
131張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	120.50	0	0.00	119.00	4	640	0.62%
2024/12/10	0	0.00	4	123.00	121.50	-4	655	-0.61%
2024/11/22	5	122.00	0	0.00	121.00	5	662	0.75%
2024/11/21	0	0.00	1	123.00	122.00	-1	659	-0.15%
2024/11/18	4	120.50	0	0.00	117.00	4	650	0.61%
2024/11/12	0	0.00	1	126.00	124.00	-1	650	-0.15%
2024/11/11	1.4	124.93	0	0.00	125.00	1.4	650	0.22%
2024/11/08	20	137.85	0	0.00	132.00	20	631	3.17%
2024/11/06	1	145.50	4	148.13	145.50	-3	588	-0.51%
2024/11/05	4	144.88	13	145.62	145.00	-9	598	-1.50%
2024/11/04	8	141.75	0	0.00	140.00	8	609	1.31%
2024/10/30	4	144.50	4	147.50	144.50	0	607	0.00%
2024/10/29	4	144.50	0	0.00	145.50	4	606	0.66%
2024/10/28	8	147.00	0	0.00	147.00	8	600	1.33%
2024/10/25	4	144.50	12	149.58	151.00	-8	592	-1.35%
2024/10/24	16	148.75	0	0.00	146.00	16	581	2.75%
2024/10/23	4	151.50	4	155.00	152.50	0	564	0.00%
2024/10/22	0	0.00	4	155.00	152.00	-4	549	-0.73%
2024/10/21	0	0.00	4	153.00	151.00	-4	523	-0.76%
2024/10/18	0	0.00	8	150.50	149.00	-8	518	-1.54%
2024/10/17	0	0.00	9	147.00	147.50	-9	487	-1.84%
2024/10/16	4	141.00	4	144.50	142.00	0	457	0.00%
2024/10/15	8	141.75	8	144.94	143.00	0	452	0.00%
2024/10/14	3	141.17	15.2	140.68	142.50	-12.2	442	-2.76%
2024/10/11	0	0.00	1	135.00	133.50	-1	418	-0.24%
2024/10/09	1	130.00	0	0.00	130.00	1	424	0.24%
2024/10/07	0	0.00	4	133.25	134.00	-4	447	-0.89%
2024/10/04	3	129.50	0	0.00	128.50	3	446	0.67%
2024/10/01	1	130.00	0	0.00	130.00	1	448	0.22%
2024/09/30	4	132.13	0	0.00	131.00	4	450	0.89%
2024/09/27	0	0.00	4	135.25	134.00	-4	453	-0.88%
2024/09/26	2	132.00	0	0.00	131.50	2	446	0.45%
2024/09/25	2	132.50	0	0.00	133.50	2	450	0.44%
2024/09/24	0	0.00	5	134.80	134.00	-5	455	-1.10%
2024/09/20	5	131.70	0	0.00	131.00	5	457	1.09%
2024/09/19	2	132.50	3.2	134.69	134.50	-1.2	455	-0.26%
2024/09/18	1	132.00	6	134.83	132.00	-5	447	-1.12%
2024/09/16	10	132.55	5	132.60	130.50	5	439	1.14%
2024/09/12	0	0.00	4	126.63	127.50	-4	427	-0.94%
2024/09/11	0	0.00	4	122.75	123.50	-4	420	-0.95%
2024/09/10	4	117.75	0	0.00	113.50	4	420	0.95%
2024/09/06	0	0.00	12	117.38	117.50	-12	440	-2.73%
2024/09/05	12	114.00	0	0.00	114.50	12	475	2.52%
2024/09/03	4	123.00	0	0.00	122.50	4	499	0.80%
2024/08/30	1	126.00	4	125.75	127.00	-3	514	-0.58%
2024/08/26	4	122.00	2	122.50	121.00	2	534	0.37%
2024/08/22	0	0.00	1	120.50	120.50	-1	568	-0.18%
2024/08/20	2	120.50	2	122.50	120.50	0	648	0.00%
2024/08/16	1	119.50	4	118.01	119.00	-3	673	-0.45%
2024/08/13	4	113.00	1	114.50	114.50	3	706	0.42%
2024/08/09	0	0.00	4	114.63	113.50	-4	756	-0.53%
2024/08/08	4	110.50	0	0.00	110.50	4	763	0.52%
2024/08/07	1	115.00	4	112.25	114.00	-3	781	-0.38%
2024/08/06	5.4	109.00	0	0.00	109.50	5.4	792	0.68%
2024/08/05	2	121.00	0	0.00	121.00	2	779	0.26%
2024/08/02	0	0.00	1	134.00	134.00	-1	787	-0.13%
2024/08/01	0	0.00	4	134.13	137.00	-4	830	-0.48%
2024/07/30	0	0.00	4	130.50	130.00	-4	833	-0.48%
2024/07/29	5.1	128.98	0	0.00	127.50	5.1	838	0.61%
2024/07/22	0.2	130.00	0	0.00	130.50	0.2	845	0.02%
2024/07/19	5.4	136.87	1	134.00	134.00	4.4	839	0.52%
2024/07/18	4	140.50	0	0.00	140.50	4	832	0.48%
2024/07/17	0	0.00	4	144.50	143.50	-4	835	-0.48%
2024/07/15	10	142.20	8	145.44	141.50	2	873	0.23%
2024/07/12	9	141.61	1	141.50	141.50	8	884	0.90%
2024/07/10	3	143.00	12	145.96	143.50	-9	979	-0.92%
2024/07/01	6	140.83	0	0.00	140.50	6	1,187	0.51%
2024/06/28	0	0.00	6	144.50	144.00	-6	1,185	-0.51%
2024/06/27	4.3	140.50	0	0.00	140.50	4.3	1,184	0.36%
2024/06/26	0	0.00	2	144.50	142.50	-2	1,188	-0.17%
2024/06/25	10	142.25	0	0.00	142.50	10	1,198	0.83%
2024/06/24	3	144.50	3	145.50	144.50	0	1,199	0.00%
2024/06/20	1	145.00	0	0.00	148.00	1	1,261	0.08%
2024/06/19	1	146.00	0.1	146.50	146.50	0.9	1,265	0.07%
2024/06/18	7	146.79	2	147.50	147.00	5	1,262	0.40%
2024/06/17	5	148.70	0	0.00	148.50	5	1,288	0.39%
2024/06/14	3	150.50	0	0.00	151.50	3	1,305	0.23%
2024/06/13	0.1	154.00	1	155.50	153.50	-0.9	1,308	-0.07%
2024/06/12	1	154.50	3	154.01	156.50	-2	1,298	-0.15%
2024/06/11	5	150.80	5	153.20	150.00	0	1,265	0.00%
2024/06/07	4	150.75	3	154.50	151.50	1	1,252	0.08%
2024/06/06	0	0.00	8	151.31	150.50	-8	1,247	-0.64%
2024/06/05	1	146.50	1	149.50	146.50	0	1,237	0.00%
2024/06/04	4	146.38	0	0.00	146.50	4	1,246	0.32%
2024/05/31	4	148.50	0	0.00	148.00	4	1,245	0.32%
2024/05/30	3	150.17	0.2	149.21	149.00	2.8	1,250	0.22%
2024/05/29	1	154.00	0.1	154.00	154.00	0.9	1,244	0.07%
2024/05/27	3.1	155.61	1	154.00	155.00	2.1	1,213	0.18%
2024/05/24	6.2	149.74	15	153.27	154.00	-8.8	1,201	-0.73%
2024/05/23	1	145.00	6	149.83	149.50	-5	1,147	-0.44%
2024/05/22	1	145.00	1	148.50	147.00	0	1,141	0.00%
2024/05/21	4	146.38	0	0.00	146.00	4	1,140	0.35%
2024/05/20	8	147.50	8	151.50	150.00	0	1,139	0.00%
2024/05/17	5	149.00	0	0.00	148.00	5	1,125	0.44%
2024/05/16	3	150.50	3	154.00	151.00	0	1,122	0.00%
2024/05/15	0	0.00	6	152.83	151.50	-6	1,126	-0.53%
2024/05/13	3	144.33	11	149.00	149.00	-8	1,101	-0.73%
2024/05/10	14	145.21	5	150.10	143.50	9	1,080	0.83%
2024/05/09	2	146.50	2	150.25	150.00	0	1,060	0.00%
2024/05/07	0	0.00	17	146.85	148.50	-17	1,062	-1.60%
2024/05/06	2	138.50	0	0.00	138.50	2	1,028	0.19%
2024/05/02	5	140.00	0	0.00	139.50	5	1,034	0.48%
2024/04/30	2	142.25	0	0.00	142.50	2	1,042	0.19%
2024/04/29	0	0.00	2	145.00	144.00	-2	1,057	-0.19%
2024/04/26	0	0.00	3	144.50	142.00	-3	1,091	-0.27%
2024/04/25	3	140.17	0	0.00	139.50	3	1,104	0.27%
2024/04/24	0	0.00	6	144.33	143.50	-6	1,109	-0.54%
2024/04/23	0	0.00	3	140.83	141.00	-3	1,107	-0.27%
2024/04/22	5.2	137.00	0	0.00	134.50	5.2	1,107	0.47%
2024/04/19	19.5	144.52	3	148.00	141.50	16.5	1,101	1.49%
2024/04/18	2	150.76	0	0.00	150.00	2	1,078	0.19%
2024/04/17	7	159.36	0	0.00	158.00	7	1,062	0.66%
2024/04/16	0	0.00	1	156.00	155.50	-1	1,006	-0.10%
2024/04/11	0	0.00	1.4	161.64	160.00	-1.4	907	-0.15%
2024/04/09	4	148.88	10	152.75	157.00	-6	830	-0.72%
2024/04/08	3	138.67	17	146.79	148.50	-14	787	-1.78%
2024/04/03	4	138.88	3	141.33	141.50	1	758	0.13%
2024/04/01	0	0.00	1	143.50	143.00	-1	772	-0.13%
2024/03/29	4	140.25	0	0.00	140.00	4	769	0.52%
2024/03/28	7	144.00	4	148.75	143.00	3	762	0.39%
2024/03/27	2	144.25	0	0.00	144.00	2	760	0.26%
2024/03/26	10	147.00	15	150.17	146.00	-5	764	-0.65%
2024/03/22	3	141.50	9	144.44	144.00	-6	707	-0.85%
2024/03/20	11	141.09	10	145.35	140.00	1	718	0.14%
2024/03/19	0	0.00	9	140.17	143.00	-9	725	-1.24%
2024/03/14	1	132.00	0	0.00	132.50	1	764	0.13%
2024/03/13	0.1	134.00	0	0.00	133.00	0.1	850	0.01%
2024/03/12	8	135.81	0	0.00	136.00	8	1,024	0.78%
2024/03/11	0	0.00	1	139.00	138.00	-1	1,053	-0.09%
2024/03/08	4.4	139.64	0	0.00	137.00	4.4	1,092	0.40%
2024/03/07	4.2	142.80	0	0.00	142.50	4.2	1,154	0.36%
2024/03/06	0.2	145.50	0	0.00	146.00	0.2	1,196	0.01%
2024/03/05	4	145.50	8	148.13	145.50	-4	1,261	-0.32%
2024/02/27	8	143.13	0	0.00	142.50	8	1,291	0.62%
2024/02/23	5	146.90	2	149.75	146.00	3	1,288	0.23%
2024/02/22	0	0.00	0.2	146.50	146.50	-0.2	1,284	-0.01%
2024/02/21	5	147.10	0	0.00	146.50	5	1,282	0.39%
2024/02/20	0.2	153.17	0	0.00	150.50	0.2	1,283	0.01%
2024/02/16	0	0.00	12	149.00	153.50	-12	1,285	-0.93%
2024/02/15	8	143.13	0	0.00	143.50	8	1,250	0.64%
2024/02/02	4	146.75	0	0.00	147.50	4	1,253	0.32%
2024/01/31	1	150.00	3	151.00	149.00	-2	1,258	-0.16%
2024/01/30	0	0.00	2	150.50	149.00	-2	1,253	-0.16%
2024/01/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.00%
2024/01/25	4	146.75	0	0.00	146.00	4	1,244	0.32%
2024/01/23	4	149.88	0	0.00	150.00	4	1,233	0.32%
2024/01/22	0	0.00	1	161.50	155.00	-1	1,216	-0.08%
2024/01/19	0	0.00	4	155.50	155.50	-4	1,181	-0.34%
2024/01/18	4	149.25	0	0.00	148.50	4	1,171	0.34%
2024/01/16	4	160.50	5	157.20	157.50	-1	1,167	-0.09%
2024/01/15	1	156.50	0	0.00	156.00	1	1,165	0.09%
2024/01/10	0	0.00	4	154.00	153.50	-4	1,182	-0.34%
2024/01/05	4	149.50	0	0.00	149.50	4	1,187	0.34%
2023/12/22	0.1	158.00	1	158.50	156.00	-1	1,310	-0.07%
2023/12/18	0	0.00	1	158.00	158.00	-1	1,347	-0.07%
2023/12/12	0	0.00	1	166.00	165.50	-1	1,518	-0.07%
2023/12/11	1	162.00	0	0.00	161.00	1	1,577	0.06%
2023/12/08	0	163.50	0	0.00	161.50	0	1,628	0.00%
2023/12/07	1	160.50	0	0.00	164.00	1	1,578	0.06%
2023/12/06	0	0.00	1	157.00	156.00	-1	1,448	-0.07%
2023/12/04	2	157.00	2	159.00	157.50	0	1,386	0.00%
2023/12/01	0	0.00	1	155.00	151.00	-1	1,327	-0.08%
2023/11/30	6	150.58	6.3	152.08	150.50	-0.3	1,300	-0.02%
2023/11/29	0	0.00	14.5	141.16	144.50	-14.5	1,287	-1.13%
2023/11/28	2	134.00	1	135.00	134.50	1	1,268	0.08%
2023/11/27	4	132.50	0	0.00	131.50	4	1,276	0.31%
2023/11/10	2	135.00	1	134.00	134.00	1	1,358	0.07%
2023/11/09	0	0.00	3	134.67	136.50	-3	1,362	-0.22%
2023/11/07	0	0.00	1	133.50	133.00	-1	1,392	-0.07%
2023/11/06	0	0.00	1	131.00	131.50	-1	1,480	-0.07%
2023/11/02	0	0.00	4	126.50	126.50	-4	1,600	-0.25%
2023/10/31	4.1	121.49	0	0.00	122.50	4.1	1,660	0.25%
2023/10/27	1.2	126.00	0	0.00	125.50	1.2	1,712	0.07%
2023/10/26	0	0.00	1	127.00	126.50	-1	1,760	-0.06%
2023/10/20	2.5	127.30	1	128.50	129.50	1.5	1,926	0.08%
2023/10/18	4	130.25	0	0.00	131.50	4	1,997	0.20%
2023/10/17	1	135.00	0	0.00	135.00	1	2,052	0.05%
2023/10/16	4	136.63	0	0.00	135.50	4	2,129	0.19%
2023/10/11	1	137.00	1	140.50	139.00	0	2,475	0.00%
2023/10/06	6	143.25	0	0.00	142.50	6	2,742	0.22%
2023/10/02	0	0.00	1	160.00	156.50	-1	2,899	-0.03%
2023/09/19	2	159.50	4	155.38	154.50	-2	2,847	-0.07%
2023/09/18	4	157.50	3.3	158.25	158.50	0.7	2,789	0.02%
2023/09/15	3	156.33	0	0.00	156.50	3	2,726	0.11%
2023/09/14	0	0.00	5	148.90	154.50	-5	2,672	-0.19%
2023/09/13	0	0.00	9	144.67	148.50	-9	2,593	-0.35%
2023/09/12	7	135.43	2	133.75	135.00	5	2,543	0.20%
2023/09/11	3.1	142.99	1	147.50	143.00	2.1	2,525	0.08%
2023/09/07	2	145.50	2	144.00	143.50	0	2,503	0.00%
2023/09/06	1	146.50	0	0.00	145.00	1	2,526	0.04%
2023/09/05	2	145.50	3	146.00	146.50	-1	2,542	-0.04%
2023/09/04	2	141.75	6	144.50	146.00	-4	2,561	-0.16%
2023/09/01	1	138.00	1	140.00	137.50	0	2,547	0.00%
2023/08/30	1	135.50	3	135.33	135.00	-2	2,636	-0.08%
2023/08/29	3.3	131.54	0	0.00	131.50	3.3	2,657	0.12%
2023/08/18	4	141.50	6	147.75	142.00	-2	2,881	-0.07%
2023/08/17	1	144.50	0	0.00	145.50	1	2,880	0.03%
2023/08/16	1	138.00	0	0.00	139.50	1	2,871	0.03%
2023/08/15	0	0.00	10	138.50	140.00	-10	2,890	-0.35%
2023/08/14	5	132.70	4	135.00	135.00	1	2,895	0.03%
2023/08/10	13	146.88	0	0.00	140.50	13	2,893	0.45%
2023/08/09	4	153.25	6	153.08	155.00	-2	2,820	-0.07%
2023/08/08	0	0.00	4	147.25	151.00	-4	2,758	-0.15%
2023/08/07	2	153.75	1	149.00	154.00	1	2,715	0.04%
2023/08/04	4	141.00	3	144.17	144.50	1	2,672	0.04%
2023/08/02	4	148.13	0	0.00	146.00	4	2,662	0.15%
2023/08/01	1	155.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	158.00	0	0.00	155.00	1	2,639	0.04%
2023/07/27	2	161.75	0	0.00	158.50	2	2,610	0.08%
2023/07/26	1	170.00	0	0.00	171.00	1	2,591	0.04%
2023/07/25	2	180.00	2	181.50	171.50	0	2,591	0.00%
2023/07/21	1	177.50	1	179.50	179.00	0	2,546	0.00%
2023/07/19	3	183.83	0	0.00	180.00	3	2,490	0.12%
2023/07/18	4	181.88	5	180.50	183.00	-1	2,465	-0.04%
2023/07/14	7.2	186.38	8	188.19	186.50	-0.9	2,360	-0.04%
2023/07/13	13	177.50	15	182.20	180.50	-2	2,367	-0.08%
2023/07/12	2	163.75	2	170.00	172.00	0	2,106	0.00%
2023/07/11	0	0.00	1	154.00	156.50	-1	2,044	-0.05%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	0	0.00	3	143.67	143.00	-3	2,058	-0.15%
2023/06/28	3	139.50	0	0.00	139.50	3	2,104	0.14%
2023/06/20	1	136.50	1	136.50	137.00	0	2,290	0.00%
2023/06/19	1	140.50	0	0.00	140.00	1	2,360	0.04%
2023/06/09	0	0.00	2	155.50	156.00	-2	2,323	-0.09%
2023/06/08	1	150.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	2	151.50	156.00	-2	2,360	-0.08%
2023/06/06	3	152.67	5	154.00	152.50	-2	2,422	-0.08%
2023/06/05	6	150.42	3	148.50	151.00	3	2,366	0.13%
2023/06/02	2	146.25	3	147.17	144.50	-1	2,324	-0.04%
2023/06/01	3	143.33	1	144.00	143.00	2	2,308	0.09%
2023/05/31	1	147.00	2	148.00	147.00	-1	2,296	-0.04%
2023/05/30	2	146.00	0	0.00	146.50	2	2,280	0.09%
2023/05/29	0	0.00	1	157.50	152.50	-1	2,243	-0.04%
2023/05/26	3	166.17	0	0.00	155.50	3	2,234	0.13%
2023/05/25	0	0.00	2	163.25	163.00	-2	2,200	-0.09%
2023/05/24	5	149.00	0	0.00	149.50	5	2,123	0.24%
2023/05/23	0	0.00	0.2	143.00	149.50	-0.2	2,119	-0.01%
2023/05/18	0	0.00	0.1	135.50	133.50	-0.1	2,079	0.00%
2023/05/17	0.1	131.00	0	0.00	131.50	0.1	2,071	0.00%
2023/05/16	0.1	132.25	0	0.00	131.00	0.1	2,058	0.00%
2023/05/15	0.1	133.00	0	0.00	134.00	0.1	2,090	0.00%
2023/05/05	0	0.00	2	152.00	148.00	-2	2,112	-0.09%
2023/05/02	1	158.50	0	0.00	156.50	1	2,086	0.05%
2023/04/28	5	156.80	3	156.50	156.00	2	2,094	0.10%
2023/04/25	4	149.00	9	141.11	143.00	-5	2,105	-0.24%
2023/04/24	4	153.00	0	0.00	153.00	4	2,061	0.19%
2023/04/19	4	161.13	3	162.50	160.00	1	1,961	0.05%
2023/04/18	6	154.33	7	157.57	157.00	-1	1,887	-0.05%
2023/04/14	3	139.83	2	138.25	138.00	1	1,721	0.06%
2023/04/12	1	135.50	1	137.00	139.00	0	1,660	0.00%
2023/04/11	0	0.00	2	138.00	135.50	-2	1,623	-0.12%
2023/04/10	2	130.00	2	129.00	129.00	0	1,565	0.00%
2023/03/29	1	129.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	0	0.00	1	125.00	126.00	-1	1,502	-0.07%
2023/03/24	5	132.70	5	135.50	131.50	0	1,438	0.00%
2023/03/23	4	130.00	5	131.60	131.50	-1	1,372	-0.07%
2023/03/22	6	126.75	13	125.77	130.50	-7	1,313	-0.53%
2023/03/21	4	119.00	4	119.00	119.00	0	1,224	0.00%
2023/03/17	1	116.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	5	116.10	1	115.00	114.00	4	1,231	0.32%
2023/03/15	1	120.00	0	0.00	118.50	1	1,256	0.08%
2023/03/13	5	121.50	0	0.00	122.50	5	1,297	0.39%
2023/03/10	1	122.00	1	123.50	122.50	0	1,293	0.00%
2023/03/09	0	0.00	2	130.25	134.50	-2	1,273	-0.16%
2023/02/17	1	122.00	0	0.00	122.00	1	1,634	0.06%
2023/02/07	1	117.50	1	119.00	121.50	0	1,562	0.00%
2023/02/03	1	121.00	1	116.50	116.50	0	1,574	0.00%
2023/02/01	1	121.50	1	121.50	121.00	0	1,544	0.00%
2023/01/31	0	0.00	1	120.00	119.00	-1	1,529	-0.07%
2023/01/17	1	118.00	2	118.25	118.00	-1	1,485	-0.07%
2023/01/16	1	112.00	3	112.67	113.00	-2	1,424	-0.14%
2023/01/13	1	105.00	0	0.00	105.00	1	1,380	0.07%
2023/01/06	0	0.00	2	108.50	111.00	-2	1,383	-0.14%
2023/01/05	0	0.00	2	107.75	107.00	-2	1,382	-0.14%
2022/12/28	4	104.13	0	0.00	103.00	4	1,386	0.29%
2022/12/27	0	0.00	1	108.50	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/20	4	114.00	4	108.50	109.00	0	1,429	0.00%
2022/12/19	1	109.00	0	0.00	110.00	1	1,418	0.07%
2022/12/16	1	112.00	0	0.00	110.00	1	1,413	0.07%
2022/12/15	0	0.00	1	116.00	116.00	-1	1,393	-0.07%
2022/12/13	1	112.00	0	0.00	112.00	1	1,385	0.07%
2022/12/05	2	126.50	2	128.50	125.00	0	1,285	0.00%
2022/12/01	0	0.00	1	123.50	122.00	-1	1,224	-0.08%
2022/11/29	1	121.00	0	0.00	119.50	1	1,181	0.08%
2022/11/28	3	120.17	4	121.50	120.50	-1	1,131	-0.09%
2022/11/25	1	117.50	2	119.00	118.00	-1	1,054	-0.09%
2022/11/24	5	115.70	6	115.67	116.00	-1	989	-0.10%
2022/11/22	0	0.00	1	109.00	110.50	-1	892	-0.11%
2022/11/21	1	105.00	0	0.00	105.00	1	864	0.12%
2022/11/18	0	0.00	1	117.00	109.50	-1	852	-0.12%
2022/11/17	0	0.00	4.2	108.17	112.00	-4.2	788	-0.53%
2022/11/16	1	102.00	4	103.13	102.00	-3	761	-0.39%
2022/11/09	0	0.00	1	97.70	97.80	-1	841	-0.12%
2022/11/08	1	98.50	1	97.80	95.00	0	872	0.00%
2022/11/07	0	0.00	0	96.20	95.30	0	895	0.00%
2022/11/04	1	98.30	0	0.00	96.70	1	934	0.11%
2022/11/03	0	0.00	1	94.70	96.70	-1	956	-0.10%
2022/11/01	0	0.00	8	90.30	92.60	-8	962	-0.83%
2022/10/26	4.2	84.83	0	0.00	83.00	4.2	1,034	0.41%
2022/10/14	0	0.00	4	88.40	88.80	-4	1,204	-0.33%
2022/10/13	4	84.90	0	0.00	84.30	4	1,222	0.33%
2022/10/12	0.2	88.30	0	0.00	89.00	0.2	1,235	0.01%
2022/10/11	0.3	89.90	0	0.00	90.00	0.3	1,254	0.02%
2022/10/07	0.2	95.90	0	0.00	96.00	0.2	1,256	0.01%
2022/10/05	0.4	97.00	0	0.00	97.00	0.4	1,256	0.03%
2022/10/03	1.1	94.49	1	95.30	95.50	0.1	1,253	0.01%
2022/09/28	3	97.00	0	0.00	93.10	3	1,241	0.24%
2022/09/26	3	102.17	1	102.00	98.50	2	1,257	0.16%
2022/09/14	0	0.00	4	111.63	112.00	-4	1,395	-0.29%
2022/09/12	1	114.00	1	112.50	112.50	0	1,536	0.00%
2022/09/07	3	107.00	3	110.50	108.00	0	1,577	0.00%
2022/09/06	3	107.00	3	110.33	109.00	0	1,577	0.00%
2022/09/05	7	112.71	2	110.75	110.00	5	1,572	0.32%
2022/09/01	2	121.75	0	0.00	120.00	2	1,560	0.13%
2022/08/31	1	123.00	0	0.00	124.00	1	1,564	0.06%
2022/08/30	0	0.00	2	125.25	124.50	-2	1,564	-0.13%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/26	0	0.00	1	128.00	129.00	-1	1,545	-0.06%
2022/08/24	3	129.00	3	126.67	126.00	0	1,533	0.00%
2022/08/18	1	131.50	2	130.75	131.00	-1	1,497	-0.07%
2022/08/17	0	0.00	1.1	127.04	127.50	-1.1	1,448	-0.07%
2022/08/16	1.1	125.00	2	126.50	127.00	-0.9	1,445	-0.06%
2022/08/15	1	124.00	2	122.50	123.50	-1	1,434	-0.07%
2022/08/12	7	117.21	9	119.33	120.50	-2	1,412	-0.14%
2022/08/11	1	114.00	5	119.70	114.00	-4	1,404	-0.28%
2022/08/10	0	0.00	2	113.00	113.50	-2	1,394	-0.14%
2022/08/09	3	110.67	1	112.00	110.50	2	1,380	0.14%
2022/08/05	0	0.00	1	104.50	105.50	-1	1,416	-0.07%
2022/08/04	2	99.25	0	0.00	101.00	2	1,422	0.14%
2022/08/01	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/07/29	4	108.50	2	109.00	108.50	2	1,569	0.13%
2022/07/28	6	113.42	0	0.00	109.00	6	1,565	0.38%
2022/07/27	2	122.00	2	123.50	125.00	0	1,531	0.00%
2022/07/26	4	125.13	2	122.50	122.50	2	1,529	0.13%
2022/07/25	2	129.25	0	0.00	129.00	2	1,535	0.13%
2022/07/22	3	137.00	4	134.13	133.00	-1	1,525	-0.07%
2022/07/21	1	135.50	2	136.25	136.50	-1	1,510	-0.07%
2022/07/20	0	0.00	2	133.00	129.00	-2	1,473	-0.14%
2022/07/19	4	130.00	4	126.50	126.50	0	1,461	0.00%
2022/07/18	1	129.00	2	129.25	130.50	-1	1,471	-0.07%
2022/07/14	0	0.00	3	119.17	119.50	-3	1,508	-0.20%
2022/07/12	1	113.00	0	0.00	113.50	1	1,547	0.06%
2022/07/11	1	115.50	0	0.00	118.50	1	1,557	0.06%
2022/07/08	2	119.50	5	121.20	118.00	-3	1,570	-0.19%
2022/07/05	1	116.50	0	0.00	115.00	1	1,660	0.06%
2022/07/04	1	111.00	1	114.00	114.00	0	1,724	0.00%
2022/06/30	1	124.00	1	121.50	121.50	0	1,721	0.00%
2022/06/29	5	123.60	3	126.00	126.00	2	1,733	0.12%
2022/06/21	1	127.00	1	130.00	130.50	0	2,248	0.00%
2022/06/20	6	133.08	0	0.00	130.00	6	2,358	0.25%
2022/06/13	3	147.50	3	149.00	148.00	0	2,764	0.00%
2022/06/10	2	151.25	1	148.00	151.00	1	2,810	0.04%
2022/06/09	3	153.67	0	0.00	154.00	3	2,874	0.10%
2022/06/07	1	157.00	0	0.00	157.50	1	3,013	0.03%
2022/05/31	1	166.50	1	166.50	166.50	0	3,114	0.00%
2022/05/30	0	0.00	1	166.50	165.50	-1	3,191	-0.03%
2022/05/27	1	163.00	1	161.00	160.50	0	3,201	0.00%
2022/05/26	0	0.00	1	162.00	160.00	-1	3,222	-0.03%
2022/05/25	0	0.00	1	161.50	162.00	-1	3,281	-0.03%
2022/05/24	0	0.00	3	159.50	157.00	-3	3,304	-0.09%
2022/05/23	5	166.50	5	165.00	162.00	0	3,314	0.00%
2022/05/20	5	170.00	4	171.13	167.00	1	3,354	0.03%
2022/05/19	4	165.13	3	168.00	170.00	1	3,425	0.03%
2022/05/18	3	168.83	2	169.50	169.50	1	3,407	0.03%
2022/05/17	2	166.75	2	168.50	166.00	0	3,396	0.00%
2022/05/16	3	171.00	3.2	165.29	165.00	-0.2	3,456	0.00%
2022/05/13	1	166.50	1	165.14	166.50	0	3,463	0.00%
2022/05/12	1	166.00	1	164.50	158.00	0	3,466	0.00%
2022/05/11	6	166.25	6.5	167.38	167.00	-0.5	3,482	-0.01%
2022/05/10	2	162.00	2	164.25	161.50	0	3,470	0.00%
2022/05/09	1	154.50	1	153.00	153.00	0	3,472	0.00%
2022/05/06	4	156.63	4	154.00	152.50	0	3,523	0.00%
2022/04/29	3	146.00	1	146.00	144.00	2	3,765	0.05%
2022/04/28	1	141.50	1	144.00	140.50	0	3,837	0.00%
2022/04/27	2.2	142.50	82	141.02	143.00	-79.8	3,997	-2.00%
2022/04/25	3	148.67	3	144.50	144.50	0	4,314	0.00%
2022/04/22	1.5	150.80	0	0.00	150.00	1.5	4,419	0.03%
2022/04/20	5	164.30	5	159.50	159.50	0	4,481	0.00%
2022/04/14	5	183.80	4	181.00	180.00	1	4,600	0.02%
2022/04/13	0	0.00	1	179.00	180.00	-1	4,649	-0.02%
2022/04/12	2	182.25	2	182.25	180.00	0	4,786	0.00%
2022/04/11	1	180.00	1	182.50	183.00	0	4,775	0.00%
2022/04/08	0	0.00	1	177.50	175.50	-1	4,731	-0.02%
2022/04/07	3	191.67	1	195.50	186.00	2	4,677	0.04%
2022/04/01	1	195.00	1	197.50	196.00	0	4,755	0.00%
2022/03/31	1	202.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	2	207.25	2	205.75	203.00	0	4,849	0.00%
2022/03/29	7	209.64	7	207.86	207.00	0	4,937	0.00%
2022/03/28	4	200.50	7	207.36	213.00	-3	4,906	-0.06%
2022/03/25	7	204.57	14	204.29	200.00	-7	4,822	-0.15%
2022/03/24	10	196.80	10	194.15	198.00	0	4,644	0.00%
2022/03/23	6	185.75	9	190.33	196.00	-3	4,522	-0.07%
2022/03/22	11	182.41	7	182.36	183.00	4	4,351	0.09%
2022/03/21	5	195.10	0	195.50	195.00	5	4,289	0.12%
2022/03/18	2	205.50	5	207.20	216.50	-3	4,318	-0.07%
2022/03/15	2	192.75	2	190.50	189.50	0	4,103	0.00%
2022/03/14	2	196.00	2	194.75	191.50	0	4,064	0.00%
2022/03/11	6	192.50	6	193.50	193.00	0	4,007	0.00%
2022/03/10	6	186.00	7	186.64	191.50	-1	3,926	-0.03%
2022/03/09	3	169.67	2	170.00	174.50	1	3,862	0.03%
2022/03/08	1	175.00	0	0.00	164.00	1	3,845	0.03%
2022/03/07	3	179.33	1	175.00	174.00	2	3,841	0.05%
2022/03/04	2	186.50	1	187.00	184.50	1	3,832	0.03%
2022/03/03	1	195.00	1	194.00	190.00	0	3,826	0.00%
2022/03/02	1	192.50	4	191.88	192.00	-3	3,759	-0.08%
2022/03/01	3	189.33	0	0.00	189.50	3	3,740	0.08%
2022/02/25	53	191.18	4	190.13	188.00	49	3,719	1.32%
2022/02/24	1	187.00	0.2	184.00	180.50	0.9	3,665	0.02%
2022/02/23	3	192.33	3	191.33	191.50	0	3,638	0.00%
2022/02/22	8	194.00	7	189.57	191.00	1	3,626	0.03%
2022/02/21	10.2	194.61	11	196.00	195.00	-0.9	3,581	-0.02%
2022/02/18	1	188.50	2	189.00	188.00	-1	3,547	-0.03%
2022/02/17	1	190.00	1	190.00	188.50	0	3,559	0.00%
2022/02/16	1	188.50	1	190.00	192.00	0	3,562	0.00%
2022/02/15	2	184.50	2	189.00	185.00	0	3,503	0.00%
2022/02/14	10	188.30	8	183.94	182.50	2	3,466	0.06%
2022/02/11	7	188.43	7	186.79	187.50	0	3,434	0.00%
2022/02/10	0	0.00	2	187.00	185.50	-2	3,415	-0.06%
2022/02/09	4	198.88	4	196.38	194.00	0	3,361	0.00%
2022/02/08	4	198.25	4	194.13	194.50	0	3,297	0.00%
2022/02/07	4	184.38	4	191.25	199.50	0	3,229	0.00%
2022/01/26	7	177.64	7	181.86	183.00	0	3,154	0.00%
2022/01/25	1	182.00	1	174.50	173.50	0	3,108	0.00%
2022/01/24	2	179.00	0	0.00	185.50	2	3,151	0.06%
2022/01/21	8	185.88	9.1	181.31	176.50	-1.1	3,083	-0.03%
2022/01/20	12	190.13	13	190.35	186.50	-1	2,993	-0.03%
2022/01/19	75	186.00	11	187.68	189.50	64	2,843	2.25%
2022/01/18	10	183.95	9	185.67	189.50	1	2,771	0.04%
2022/01/17	0	0.00	15	181.33	184.00	-15	2,568	-0.58%
2022/01/14	7.1	166.80	9	167.22	167.50	-2	2,466	-0.08%
2022/01/13	13	167.04	11	166.45	166.50	2	2,443	0.08%
2022/01/12	5	164.80	6	167.92	169.50	-1	2,391	-0.04%
2022/01/11	4	162.13	8.1	160.28	157.00	-4.1	2,320	-0.17%
2022/01/10	1.1	160.00	8	162.81	158.50	-7	2,333	-0.30%
2022/01/07	1	158.00	1	167.00	167.50	0	2,374	0.00%
2022/01/06	6	165.33	7	164.86	165.00	-1	2,391	-0.04%
2022/01/05	21	173.43	30	172.83	164.00	-9	2,363	-0.38%
2022/01/04	16	168.28	1	168.00	167.00	15	2,294	0.65%
2022/01/03	3	171.00	8	170.31	167.50	-5	2,381	-0.21%
2021/12/30	9	166.61	4	166.13	166.00	5	2,394	0.21%
2021/12/29	15	160.00	2	167.75	169.00	13	2,397	0.54%
2021/12/28	9	167.11	6	167.58	165.50	3	2,376	0.13%
2021/12/27	12	165.96	8	165.00	163.50	4	2,335	0.17%
2021/12/24	17	164.44	18	165.78	167.00	-1	2,303	-0.04%
2021/12/23	12	160.75	13	160.88	162.00	-1	2,270	-0.04%
2021/12/22	18	150.06	18	152.00	154.50	0	2,178	0.00%
2021/12/21	8	148.44	8	145.13	144.50	0	2,218	0.00%
2021/12/20	5	146.00	6	144.75	144.00	-1	2,380	-0.04%
2021/12/17	3	147.50	2	144.25	144.00	1	2,540	0.04%
2021/12/16	5	149.80	9	149.06	151.50	-4	2,591	-0.15%
2021/12/15	13	147.31	12	148.25	153.00	1	2,556	0.04%
2021/12/14	23	145.43	20.1	146.86	147.00	2.9	2,474	0.12%
2021/12/13	1	140.50	5	138.90	141.50	-4	2,349	-0.17%
2021/12/10	0	133.00	0	0.00	133.50	0	2,305	0.00%
2021/12/03	0	0.00	5	129.30	130.50	-5	2,282	-0.22%
2021/12/02	5	125.20	0	0.00	125.50	5	2,274	0.22%
2021/12/01	1	125.00	1	131.00	130.00	0	2,260	0.00%
2021/11/29	3	131.50	0	0.00	132.50	3	2,231	0.13%
2021/11/26	1	134.03	0	0.00	134.50	1	2,208	0.05%
2021/11/24	0	140.00	0	0.00	141.00	0	2,182	0.00%
2021/11/23	0	146.50	0	0.00	141.50	0	2,175	0.00%
2021/11/19	0	149.00	0	0.00	149.00	0	2,160	0.00%
2021/11/18	5	157.57	5	151.50	151.50	0	2,148	0.00%
2021/11/17	5	157.99	6.1	156.17	157.50	-1.1	2,128	-0.05%
2021/11/16	0	0.00	2	147.50	146.00	-2	2,068	-0.10%
2021/11/12	1.1	142.02	0	0.00	139.50	1.1	2,021	0.05%
2021/11/11	0.1	147.00	0	0.00	146.50	0.1	2,003	0.00%
2021/11/03	3	146.00	3	148.00	144.00	0	1,978	0.00%
2021/11/02	8	150.69	6	151.00	147.00	2	1,962	0.10%
2021/11/01	0	148.25	0	0.00	157.50	0	1,901	0.00%
2021/10/25	0	0.00	4	141.38	143.00	-4	1,775	-0.23%
2021/10/22	0	0.00	1	135.00	138.00	-1	1,773	-0.06%
2021/10/21	1	130.00	0	0.00	134.50	1	1,779	0.06%
2021/10/18	4	137.13	1	133.00	134.00	3	1,848	0.16%
2021/10/15	17	146.21	17	144.53	143.50	0	1,803	0.00%
2021/10/14	7	139.14	9	140.06	144.50	-2	1,724	-0.12%
2021/10/13	2	134.75	1	134.50	135.50	1	1,673	0.06%
2021/10/12	5	150.50	5	144.50	144.50	0	1,643	0.00%
2021/10/08	6	147.58	5	147.50	148.00	1	1,559	0.06%
2021/10/07	0	0.00	4	137.13	138.50	-4	1,456	-0.27%
2021/10/06	4	134.88	3	133.00	132.50	1	1,437	0.07%
2021/10/05	5	133.00	6	134.92	137.00	-1	1,428	-0.07%
2021/10/01	4	132.38	0	0.00	131.50	4	1,361	0.29%
2021/09/28	10	143.75	11	145.27	144.50	-1	1,216	-0.08%
2021/09/27	17	149.12	19	146.37	143.50	-2	1,100	-0.18%
2021/09/24	24	141.71	35	142.19	142.00	-11	908	-1.21%
2021/09/23	2	132.25	6	131.25	133.50	-4	741	-0.54%
2021/09/22	0	0.00	4	123.13	121.50	-4	675	-0.59%
2021/09/15	1	115.00	0	0.00	117.00	1	673	0.15%
2021/09/14	3	118.50	3	123.50	120.00	0	675	0.00%
2021/09/13	0	0.00	2	120.00	119.50	-2	651	-0.31%
2021/09/10	0	0.00	2	111.50	114.50	-2	634	-0.32%
2021/09/09	0	0.00	1	114.00	115.50	-1	636	-0.16%
2021/09/08	1	108.50	0	0.00	108.50	1	638	0.16%
2021/09/07	1	112.50	0	0.00	114.00	1	648	0.15%
2021/09/02	1	117.50	4	118.00	117.50	-3	654	-0.46%
2021/09/01	0	0.00	2	113.75	114.50	-2	638	-0.31%
2021/08/30	0	0.00	1	110.00	111.00	-1	640	-0.16%
2021/08/25	0	0.00	4	107.75	108.00	-4	647	-0.62%
2021/08/13	0	0.00	5	99.94	99.80	-5	638	-0.78%
2021/08/11	5	106.40	0	0.00	102.50	5	631	0.79%
2021/08/10	6	113.67	4	110.00	111.00	2	624	0.32%
2021/08/09	6	122.75	0	0.00	118.00	6	606	0.99%
2021/08/06	3	126.00	3	126.50	126.00	0	601	0.00%
2021/08/04	1	128.00	5	127.50	124.00	-4	613	-0.65%
2021/08/03	0	0.00	2	122.00	122.00	-2	599	-0.33%
2021/07/30	0	0.00	4	122.00	121.50	-4	600	-0.67%
2021/07/29	9	116.28	0	0.00	121.00	9	599	1.50%
2021/07/28	8	124.50	1	121.00	122.00	7	579	1.21%
2021/07/27	5	132.80	5	137.90	131.00	0	554	0.00%
2021/07/26	7	137.00	7	134.36	132.50	0	536	0.00%
2021/07/23	5	133.80	6	132.92	135.50	-1	494	-0.20%
2021/07/22	0	0.00	3	126.67	125.50	-3	406	-0.74%
2021/07/19	0	0.00	1	126.50	123.00	-1	375	-0.27%
2021/07/16	0	0.00	2	123.50	124.00	-2	366	-0.55%
2021/07/15	0	0.00	1	120.00	121.50	-1	358	-0.28%
2021/07/14	3	119.33	1	123.00	118.50	2	354	0.56%
2021/07/13	1	124.00	1	125.00	123.00	0	343	0.00%
2021/07/12	0	0.00	4	123.25	123.50	-4	325	-1.23%
2021/06/30	0	0.00	1	121.00	118.00	-1	358	-0.28%
2021/06/29	0	0.00	2	119.25	118.50	-2	365	-0.55%
2021/06/23	0	0.00	3	115.67	116.00	-3	381	-0.79%
2021/06/21	2	111.00	0	0.00	112.00	2	380	0.53%
2021/06/18	0	0.00	1	115.50	115.50	-1	380	-0.26%
2021/06/17	0	0.00	1	115.00	114.50	-1	380	-0.26%
2021/06/16	3	112.00	0	0.00	112.00	3	381	0.79%
2021/06/15	0	0.00	5	115.80	116.00	-5	371	-1.35%
2021/06/10	0	0.00	1	111.00	108.50	-1	380	-0.26%
2021/06/08	1	107.00	1	107.50	107.00	0	379	0.00%
2021/06/07	1	109.00	0	0.00	107.50	1	381	0.26%
2021/06/04	0	0.00	3	110.67	109.00	-3	400	-0.75%
2021/06/01	0	0.00	1	107.00	107.00	-1	486	-0.21%
2021/05/28	0	0.00	2	103.25	102.50	-2	549	-0.36%
2021/05/25	1	100.00	3	100.60	101.00	-2	559	-0.36%
2021/05/19	0	0.00	1	97.30	98.40	-1	577	-0.17%
2021/05/13	1	95.00	1	94.30	95.20	0	587	0.00%
2021/05/12	1	93.50	0	0.00	92.00	1	576	0.17%
2021/05/10	1	104.50	0	0.00	105.00	1	558	0.18%
2021/05/07	1	106.00	0	0.00	110.00	1	555	0.18%
2021/05/03	4	111.88	0	0.00	112.00	4	545	0.73%
2021/04/26	2	116.00	0	0.00	116.50	2	563	0.35%
2021/04/23	4	117.00	0	0.00	117.00	4	567	0.71%
2021/04/16	0	0.00	2	121.00	120.00	-2	589	-0.34%
2021/04/14	4	116.75	0	0.00	116.50	4	605	0.66%
2021/04/09	1	121.50	1	122.00	121.50	0	594	0.00%
2021/04/07	5	121.90	0	0.00	122.00	5	585	0.85%
2021/03/31	0	0.00	3	126.67	125.50	-3	593	-0.51%
2021/03/30	0	0.00	3	125.17	124.50	-3	595	-0.50%
2021/03/29	2	124.25	1	124.50	125.00	1	607	0.16%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/23	1	121.00	0	0.00	121.00	1	751	0.13%
2021/03/22	2	121.25	0	0.00	123.00	2	884	0.23%
2021/03/18	0	0.00	1	125.00	125.00	-1	980	-0.10%
2021/03/16	0	0.00	4	126.13	126.00	-4	1,059	-0.38%
2021/03/15	0	0.00	1	120.50	121.50	-1	1,124	-0.09%
2021/03/10	5	121.10	0	0.00	119.50	5	1,214	0.41%
2021/03/09	2	124.50	0	0.00	125.50	2	1,239	0.16%
2021/03/08	7	129.86	5	127.00	127.00	2	1,228	0.16%
2021/03/05	0	0.00	3	131.50	128.50	-3	1,215	-0.25%
2021/03/04	0	0.00	4	126.50	127.00	-4	1,152	-0.35%
2021/03/03	0	0.00	1	123.00	122.00	-1	1,100	-0.09%
2021/03/02	1	118.50	1	123.00	118.00	0	1,092	0.00%
2021/02/22	0	0.00	3	121.67	122.50	-3	1,114	-0.27%
2021/02/18	0	0.00	1	119.50	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	4	116.75	117.50	-4	1,102	-0.36%
2021/01/28	0	0.00	1	113.00	112.50	-1	1,104	-0.09%
2021/01/27	1	114.00	0	0.00	113.00	1	1,105	0.09%
2021/01/26	0	0.00	1	114.50	112.00	-1	1,106	-0.09%
2021/01/20	4	110.88	0	0.00	111.00	4	1,107	0.36%
2021/01/18	1	113.00	0	0.00	115.50	1	1,091	0.09%
2021/01/15	1	116.00	0	0.00	115.00	1	1,092	0.09%
2021/01/11	1	112.50	1	117.50	118.50	0	1,080	0.00%
2021/01/08	3	116.00	0	0.00	114.50	3	1,075	0.28%
2021/01/05	1	120.00	0	0.00	119.50	1	1,064	0.09%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	5	120.40	1	118.50	121.50	4	1,120	0.36%
2020/12/25	2	121.75	0	0.00	121.50	2	1,103	0.18%
2020/12/24	1	125.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1	126.00	0	0.00	126.00	1	1,084	0.09%
2020/12/21	0	0.00	3	130.50	129.00	-3	1,065	-0.28%
2020/12/18	7	130.00	3	129.00	126.00	4	1,031	0.39%
2020/12/17	9	137.78	0	0.00	136.50	9	960	0.94%
2020/12/16	17	147.85	19	149.95	151.50	-2	935	-0.21%
2020/12/15	6	143.67	7	145.21	146.00	-1	802	-0.12%
2020/12/14	2	139.50	1	141.00	141.00	1	721	0.14%
2020/12/11	0	0.00	2	139.50	140.00	-2	708	-0.28%
2020/12/10	8	146.25	9	145.28	145.50	-1	683	-0.15%
2020/12/09	4	140.50	8	141.81	145.00	-4	634	-0.63%
2020/12/08	4	136.00	19	131.82	135.00	-15	570	-2.63%
2020/12/07	3	123.50	0	0.00	127.50	3	515	0.58%
2020/12/04	6	125.25	0	0.00	125.00	6	505	1.19%
2020/12/03	2	128.50	18	127.44	127.50	-16	499	-3.20%
2020/12/02	1	121.00	0	0.00	120.50	1	461	0.22%
2020/12/01	3	119.83	0	0.00	120.00	3	462	0.65%
2020/11/30	3	122.00	0	0.00	121.50	3	465	0.64%
2020/11/26	0	0.00	10	123.65	123.00	-10	464	-2.15%
2020/11/25	0	0.00	1	127.00	124.00	-1	464	-0.22%
2020/11/24	0	0.00	2	121.50	119.50	-2	437	-0.46%
2020/11/23	0	0.00	1	120.50	119.00	-1	438	-0.23%
2020/11/18	0	0.00	3	119.00	120.00	-3	444	-0.67%
2020/11/17	3	117.67	0	0.00	117.50	3	455	0.66%
2020/11/16	0	0.00	4	120.75	120.00	-4	480	-0.83%
2020/11/13	1	119.50	0	0.00	119.50	1	486	0.21%
2020/11/12	0	0.00	2	118.50	117.50	-2	490	-0.41%
2020/11/09	0	0.00	4	117.00	117.00	-4	499	-0.80%
2020/11/06	0	0.00	2	115.50	114.00	-2	502	-0.40%
2020/11/02	2	111.00	1	111.50	110.50	1	555	0.18%
2020/10/23	4	112.25	0	0.00	113.50	4	593	0.67%
2020/10/21	2	113.50	0	0.00	114.00	2	638	0.31%
2020/10/20	6	114.58	0	0.00	114.00	6	654	0.92%
2020/10/14	7	117.21	0	0.00	118.00	7	699	1.00%
2020/10/13	0	0.00	10	120.70	118.00	-10	710	-1.41%
2020/10/12	8	117.88	0	0.00	117.00	8	706	1.13%
2020/10/08	5	126.00	14	123.50	123.00	-9	710	-1.27%
2020/10/07	6	125.00	6	126.58	124.00	0	712	0.00%
2020/10/06	0	0.00	2	114.00	116.00	-2	704	-0.28%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/29	4	112.00	0	0.00	112.00	4	1,027	0.39%
2020/09/25	2	113.00	0	0.00	112.50	2	1,099	0.18%
2020/09/24	4	117.00	0	0.00	117.00	4	1,149	0.35%
2020/09/23	4	120.50	0	0.00	120.00	4	1,170	0.34%
2020/09/22	3	120.67	3	124.00	121.00	0	1,190	0.00%
2020/09/21	2	122.50	4	123.63	121.50	-2	1,196	-0.17%
2020/09/18	2	120.25	0	0.00	120.00	2	1,199	0.17%
2020/09/17	2	121.75	0	0.00	122.00	2	1,207	0.17%
2020/09/16	0	0.00	4	124.25	123.50	-4	1,228	-0.33%
2020/09/11	1	119.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/09/09	0	0.00	1	122.00	123.00	-1	1,279	-0.08%
2020/09/08	4	121.13	0	0.00	123.50	4	1,295	0.31%
2020/09/04	1	123.50	0	0.00	125.00	1	1,360	0.07%
2020/09/03	0	0.00	1	127.00	126.00	-1	1,423	-0.07%
2020/09/01	1	123.50	0	0.00	124.50	1	1,527	0.07%
2020/08/27	0	0.00	2	129.50	127.50	-2	1,638	-0.12%
2020/08/26	0	0.00	1	127.50	127.50	-1	1,682	-0.06%
2020/08/25	1	127.00	0	0.00	127.50	1	1,734	0.06%
2020/08/24	2	125.50	2	125.50	125.50	0	1,749	0.00%
2020/08/21	3	122.33	5	126.20	125.50	-2	1,773	-0.11%
2020/08/20	5	126.90	2	121.50	120.00	3	1,802	0.17%
2020/08/19	5	132.70	0	0.00	131.50	5	1,816	0.28%
2020/08/18	0	0.00	0	135.00	134.50	0	1,877	0.00%
2020/08/17	0	0.00	1	137.50	137.50	-1	1,902	-0.05%
2020/08/14	1	133.00	0	0.00	136.00	1	1,921	0.05%
2020/08/12	1	134.00	5	133.91	138.00	-4	1,983	-0.20%
2020/08/11	0	0.00	0	138.00	135.00	0	2,047	0.00%
2020/08/06	4	138.99	0	0.00	137.00	4	2,131	0.19%
2020/08/05	0	0.00	1	137.50	137.00	-1	2,160	-0.05%
2020/08/04	1	133.50	1	135.00	134.00	0	2,282	0.00%
2020/08/03	2	132.50	1	135.00	133.00	1	2,305	0.04%
2020/07/30	2	131.00	0	0.00	130.50	2	2,348	0.09%
2020/07/28	0	0.00	3	131.00	128.00	-3	2,409	-0.12%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	3	143.83	0	0.00	140.50	3	2,465	0.12%
2020/07/23	2	144.50	1	145.00	145.00	1	2,528	0.04%
2020/07/22	1	143.00	0	0.00	145.00	1	2,568	0.04%
2020/07/21	2	141.75	1	143.00	143.00	1	2,599	0.04%
2020/07/20	1	137.00	0	0.00	142.50	1	2,691	0.04%
2020/07/15	2	144.50	0	0.00	142.50	2	2,847	0.07%
2020/07/14	1	144.50	0	0.00	145.50	1	3,096	0.03%
2020/07/10	7	149.71	1	144.50	145.50	6	3,449	0.17%
2020/07/09	8	160.56	8	159.44	159.00	0	3,402	0.00%
2020/07/08	2	147.50	5	150.50	151.50	-3	3,271	-0.09%
2020/07/07	0	0.00	1	146.00	144.00	-1	3,265	-0.03%
2020/07/06	3	148.17	1	150.50	149.00	2	3,303	0.06%
2020/07/03	3	148.17	7	149.43	149.50	-4	3,353	-0.12%
2020/07/02	1	145.50	0	0.00	147.00	1	3,389	0.03%
2020/07/01	2	143.50	0	0.00	144.00	2	3,426	0.06%
2020/06/24	1	142.00	0	0.00	142.00	1	3,645	0.03%
2020/06/22	0	0.00	8	144.94	141.00	-8	3,873	-0.21%
2020/06/19	1	147.00	1	146.50	146.50	0	3,855	0.00%
2020/06/18	1	143.00	1	144.50	145.50	0	3,868	0.00%
2020/06/17	1	144.50	0	0.00	144.00	1	3,890	0.03%
2020/06/16	1	146.00	1	143.00	146.00	0	3,961	0.00%
2020/06/15	0	0.00	1	143.00	139.50	-1	4,012	-0.02%
2020/06/12	2	138.00	1	140.50	142.00	1	4,094	0.02%
2020/06/11	1	143.00	8	146.00	143.00	-7	4,253	-0.16%
2020/06/10	1	149.00	1	155.00	149.00	0	4,367	0.00%
2020/06/09	3	154.00	5	152.00	153.50	-2	4,443	-0.05%
2020/06/08	5	150.70	1	149.00	150.00	4	4,466	0.09%
2020/06/04	11	145.27	0	0.00	145.50	11	4,673	0.24%
2020/06/03	3	144.00	3	145.67	144.50	0	4,741	0.00%
2020/06/02	1	149.00	0	0.00	148.50	1	4,750	0.02%
2020/06/01	3	153.83	2	154.25	155.00	1	4,775	0.02%
2020/05/29	0	0.00	1	146.00	148.50	-1	4,955	-0.02%
2020/05/27	3	149.00	3	148.67	146.00	0	5,101	0.00%
2020/05/26	11	148.00	13	147.35	146.50	-2	5,147	-0.04%
2020/05/25	3	143.17	0	0.00	145.00	3	5,207	0.06%
2020/05/22	0	0.00	3	152.50	148.00	-3	5,215	-0.06%
2020/05/21	4	153.00	2	154.25	153.00	2	5,257	0.04%
2020/05/20	2	153.75	0	0.00	153.00	2	5,368	0.04%
2020/05/19	3	157.83	2	154.00	154.00	1	5,451	0.02%
2020/05/18	3	157.33	4	157.88	157.50	-1	5,536	-0.02%
2020/05/15	1	152.50	1	152.50	154.50	0	5,531	0.00%
2020/05/14	4	154.13	0	0.00	153.00	4	5,601	0.07%
2020/05/13	1	158.00	1	154.50	156.00	0	5,748	0.00%
2020/05/12	1	161.50	1	158.50	157.50	0	5,739	0.00%
2020/05/11	9	167.28	7	169.86	163.00	2	5,759	0.03%
2020/05/07	1	167.00	1	166.00	167.00	0	5,829	0.00%
2020/05/05	0	0.00	2	168.00	163.00	-2	5,851	-0.03%
2020/04/30	1	167.00	1	167.00	165.50	0	5,801	0.00%
2020/04/29	1	162.50	0	0.00	163.00	1	5,745	0.02%
2020/04/28	0	0.00	4	166.50	163.50	-4	5,717	-0.07%
2020/04/24	1	162.50	1	164.00	159.00	0	5,608	0.00%
2020/04/23	7	163.57	5	162.70	161.00	2	5,565	0.04%
2020/04/22	2	160.00	1	156.50	157.00	1	5,468	0.02%
2020/04/21	3	157.67	1	159.50	155.00	2	5,450	0.04%
2020/04/20	1	157.00	0	0.00	156.50	1	5,365	0.02%
2020/04/17	17	173.32	13	165.38	161.00	4	5,311	0.08%
2020/04/16	6	165.67	9	166.89	173.50	-3	5,054	-0.06%
2020/04/15	4	156.50	6	156.75	158.00	-2	4,786	-0.04%
2020/04/14	2	151.50	2	153.00	153.00	0	4,669	0.00%
2020/04/13	0	0.00	1	152.00	149.00	-1	4,642	-0.02%
2020/04/10	1	150.50	1	150.00	151.00	0	4,609	0.00%
2020/04/09	12	152.92	1	157.50	152.00	11	4,552	0.24%
2020/04/08	2	151.25	6	155.50	158.50	-4	4,496	-0.09%
2020/04/07	5	155.40	2	154.00	152.50	3	4,434	0.07%
2020/04/06	1	155.50	3	154.00	155.00	-2	4,381	-0.05%
2020/04/01	7	150.00	9	150.78	149.50	-2	4,322	-0.05%
2020/03/31	12	156.17	4	157.63	152.00	8	4,258	0.19%
2020/03/30	4	147.88	5	147.30	156.50	-1	4,149	-0.02%
2020/03/27	6	152.75	2	146.00	146.00	4	4,070	0.10%
2020/03/26	3	135.50	3	139.33	147.00	0	3,945	0.00%
2020/03/25	1	132.50	3	134.00	134.00	-2	3,846	-0.05%
2020/03/24	0	0.00	1	121.50	122.00	-1	3,858	-0.03%
2020/03/23	3	113.67	8	114.19	111.00	-5	3,874	-0.13%
2020/03/20	6	124.50	0	0.00	122.00	6	3,874	0.15%
2020/03/19	3	122.50	2	117.25	117.00	1	3,917	0.03%
2020/03/18	9	140.50	9	141.39	130.00	0	3,889	0.00%
2020/03/17	11	146.86	11	147.68	144.00	0	3,794	0.00%
2020/03/16	6	145.75	5	147.50	144.00	1	3,603	0.03%
2020/03/12	2	142.50	0	0.00	137.00	2	3,313	0.06%
2020/03/11	1	148.50	1	152.50	148.00	0	3,231	0.00%
2020/03/10	1	148.50	4	151.25	151.00	-3	3,143	-0.10%
2020/03/09	1	154.50	1	155.00	151.00	0	2,970	0.00%
2020/03/06	0	0.00	1	150.00	150.00	-1	2,881	-0.03%
2020/03/05	1	157.00	1	157.00	157.50	0	2,830	0.00%
2020/03/04	3	162.17	2	164.00	156.50	1	2,767	0.04%
2020/03/03	4	161.25	5	164.80	167.50	-1	2,542	-0.04%
2020/03/02	1	141.50	6	149.08	152.50	-5	2,444	-0.20%
2020/02/27	2	142.75	2	143.00	139.00	0	2,375	0.00%
2020/02/26	0	0.00	15	153.00	151.00	-15	2,299	-0.65%
2020/02/25	0	0.00	2	150.00	152.00	-2	2,204	-0.09%
2020/02/24	0	0.00	1	149.50	148.00	-1	2,138	-0.05%
2020/02/21	2	146.00	0	0.00	149.00	2	2,087	0.10%
2020/02/20	11	135.95	12	138.29	143.00	-1	1,964	-0.05%
2020/02/19	3	138.67	0	0.00	134.50	3	1,894	0.16%
2020/02/17	18	126.22	3	126.33	135.50	15	1,765	0.85%
2020/02/14	8	122.13	6	123.17	123.50	2	1,738	0.12%
2020/02/12	2	117.00	1	119.00	117.00	1	1,667	0.06%
2020/02/11	7	114.07	6	114.92	115.00	1	1,612	0.06%
2020/02/10	2	108.25	2	110.00	113.00	0	1,502	0.00%
2020/02/07	0	0.00	1	104.00	103.00	-1	1,411	-0.07%
2020/02/06	5	100.60	4	102.25	105.00	1	1,403	0.07%
2020/02/05	0	0.00	5	97.44	97.70	-5	1,367	-0.37%
2020/02/04	1	95.40	1	96.00	94.00	0	1,355	0.00%
2020/02/03	0	0.00	1	90.00	92.70	-1	1,372	-0.07%
2020/01/31	0	0.00	5	93.50	93.50	-5	1,378	-0.36%
2020/01/30	5	91.30	1	88.30	88.10	4	1,456	0.27%
2020/01/15	1	103.50	0	0.00	101.00	1	1,560	0.06%
2020/01/07	0	0.00	1	102.50	99.50	-1	1,769	-0.06%
2020/01/06	1	99.60	0	0.00	99.60	1	1,780	0.06%
2020/01/02	12	107.83	8	107.50	105.50	4	1,775	0.23%
2019/12/31	1	105.50	1	106.00	106.00	0	1,765	0.00%
2019/12/30	3	105.83	1	100.50	104.50	2	1,749	0.11%
2019/12/26	0	0.00	1	100.00	99.60	-1	1,764	-0.06%
2019/12/19	1	104.00	0	0.00	106.50	1	1,789	0.06%
2019/12/18	4	106.88	2	109.50	106.50	2	1,811	0.11%
2019/12/17	1	108.00	0	0.00	106.00	1	1,772	0.06%
2019/12/16	12	104.46	11	105.59	109.00	1	1,740	0.06%
2019/12/10	0	0.00	1	95.30	93.80	-1	1,577	-0.06%
2019/12/05	0	0.00	2	93.70	93.20	-2	1,588	-0.13%
2019/12/04	0	0.00	1	92.00	91.80	-1	1,592	-0.06%
2019/12/03	4	90.63	0	0.00	90.70	4	1,598	0.25%
2019/12/02	0	0.00	1	94.90	93.10	-1	1,586	-0.06%
2019/11/29	0	0.00	1	99.50	99.50	-1	1,569	-0.06%
2019/11/28	1	98.50	0	0.00	97.40	1	1,576	0.06%
2019/11/27	0	0.00	1	99.50	100.00	-1	1,593	-0.06%
2019/11/26	0	0.00	1	100.50	100.50	-1	1,626	-0.06%
2019/11/25	1	98.60	0	0.00	99.20	1	1,620	0.06%
2019/11/18	0	0.00	4	103.75	102.00	-4	1,679	-0.24%
2019/11/15	3	100.50	3	102.50	101.50	0	1,675	0.00%
2019/11/14	0	0.00	3	99.70	97.70	-3	1,715	-0.17%
2019/11/13	21	101.01	13	102.77	98.10	8	1,758	0.45%
2019/11/12	3	93.90	3	96.67	100.50	0	1,733	0.00%
2019/11/11	0	0.00	9	92.73	91.80	-9	1,656	-0.54%
2019/11/06	1	89.20	0	0.00	89.70	1	1,577	0.06%
2019/11/05	9	92.34	1	91.30	91.00	8	1,567	0.51%
2019/11/04	0	0.00	5	92.58	92.10	-5	1,558	-0.32%
2019/11/01	0	0.00	1	89.60	89.00	-1	1,538	-0.06%
2019/10/31	4	92.25	1	92.00	90.80	3	1,539	0.19%
2019/10/30	3	91.33	0	0.00	91.10	3	1,525	0.20%
2019/10/29	2	93.20	3	92.90	91.90	-1	1,531	-0.07%
2019/10/28	3	88.60	2	90.50	90.20	1	1,452	0.07%
2019/10/22	6	87.20	5	86.80	87.50	1	1,400	0.07%
2019/10/21	7	82.26	7	83.30	85.00	0	1,382	0.00%
2019/10/15	0	0.00	3	78.90	77.60	-3	1,217	-0.25%
2019/10/14	0	0.00	9	76.57	78.80	-9	1,193	-0.75%
2019/10/09	0	0.00	1	75.50	74.70	-1	1,181	-0.08%
2019/10/08	3	74.07	0	0.00	74.10	3	1,183	0.25%
2019/10/03	19	77.72	13	77.92	77.50	6	1,199	0.50%
2019/10/02	0	0.00	6	78.33	79.00	-6	1,201	-0.50%
2019/09/27	0	0.00	3	74.30	73.50	-3	1,149	-0.26%
2019/09/20	2	70.30	0	0.00	71.30	2	1,115	0.18%
2019/09/11	1	70.00	0	0.00	69.80	1	1,080	0.09%
2019/09/10	1	69.10	0	0.00	69.10	1	1,076	0.09%
2019/09/09	1	70.80	0	0.00	71.60	1	1,060	0.09%
2019/09/06	1	71.10	0	0.00	70.60	1	1,055	0.09%
2019/09/05	0	0.00	2	72.95	72.40	-2	1,046	-0.19%
2019/09/03	1	72.20	0	0.00	71.60	1	1,026	0.10%
2019/09/02	0	0.00	1	72.60	72.50	-1	1,023	-0.10%
2019/08/29	8	72.36	1	72.00	68.60	7	1,003	0.70%
2019/08/27	3	77.83	2	76.90	76.90	1	950	0.11%
2019/08/22	1	78.60	1	79.80	77.70	0	886	0.00%
2019/08/19	0	0.00	1	76.50	76.50	-1	789	-0.13%
2019/08/16	0	0.00	4	71.45	71.50	-4	713	-0.56%
2019/08/15	0	0.00	15	70.91	71.30	-15	645	-2.32%
2019/08/06	3	59.73	2	57.30	59.80	1	572	0.17%
2019/08/02	6	62.60	0	0.00	62.20	6	580	1.03%
2019/07/26	0	0.00	1	72.50	73.00	-1	520	-0.19%
2019/07/25	0	0.00	3	72.40	72.50	-3	511	-0.59%
2019/07/24	1	72.80	10	72.76	72.80	-9	510	-1.76%
2019/07/23	0	0.00	1	71.20	71.00	-1	471	-0.21%
2019/07/15	1	68.70	0	0.00	67.80	1	447	0.22%
2019/07/12	0	0.00	2	68.00	67.60	-2	459	-0.43%
2019/07/10	0	0.00	1	67.90	67.30	-1	448	-0.22%
2019/07/08	0	0.00	1	67.00	66.80	-1	414	-0.24%
2019/06/19	0	0.00	3	59.20	59.20	-3	390	-0.77%
2019/06/14	6	58.27	0	0.00	58.10	6	473	1.27%
2019/06/12	0	0.00	8	59.10	59.10	-8	514	-1.56%
2019/06/11	0	0.00	15	59.00	59.00	-15	539	-2.78%
2019/05/31	2	57.00	0	0.00	56.80	2	544	0.37%
2019/05/29	1	57.40	0	0.00	56.40	1	554	0.18%
2019/05/22	0	0.00	1	56.50	56.70	-1	599	-0.17%
2019/05/20	2	52.25	0	0.00	52.20	2	688	0.29%
2019/05/17	2	53.95	0	0.00	53.50	2	699	0.29%
2019/05/16	2	56.10	0	0.00	55.70	2	704	0.28%
2019/05/14	2	56.90	0	0.00	56.60	2	724	0.28%
2019/05/13	0	0.00	2	57.20	57.20	-2	730	-0.27%
2019/04/30	2	60.00	0	0.00	60.80	2	735	0.27%
2019/04/19	0	0.00	2	68.30	68.80	-2	816	-0.24%
2019/04/18	0	0.00	9	68.14	67.00	-9	809	-1.11%
2019/04/03	2	65.80	0	0.00	66.60	2	787	0.25%
2019/04/02	1	66.10	0	0.00	66.20	1	788	0.13%
2019/03/28	3	67.10	0	0.00	66.80	3	781	0.38%
2019/03/26	3	67.43	0	0.00	67.30	3	785	0.38%
2019/03/25	4	67.15	0	0.00	67.00	4	787	0.51%
2019/03/22	2	69.10	1	70.30	69.10	1	795	0.13%
2019/03/21	0	0.00	1	70.00	70.00	-1	818	-0.12%
2019/03/20	1	68.70	0	0.00	69.00	1	766	0.13%
2019/03/18	2	69.10	8	70.50	69.40	-6	760	-0.79%
2019/03/15	2	69.60	1	70.30	69.40	1	753	0.13%
2019/03/14	1	67.90	2	68.85	68.80	-1	735	-0.14%
2019/03/13	0	0.00	2	67.55	67.30	-2	728	-0.27%
2019/03/11	2	65.85	0	0.00	65.60	2	751	0.27%
2019/03/08	2	64.90	0	0.00	66.20	2	775	0.26%
2019/03/05	1	66.30	0	0.00	66.40	1	816	0.12%
2019/03/04	2	67.25	0	0.00	67.40	2	840	0.24%
2019/02/27	3	66.80	0	0.00	67.30	3	846	0.35%
2019/02/25	2	69.45	1	69.00	69.00	1	846	0.12%
2019/02/22	2	69.60	0	0.00	69.50	2	850	0.24%
2019/02/21	4	69.77	0	0.00	69.40	4	871	0.46%
2019/02/20	3	70.27	3	71.20	69.60	0	875	0.00%
2019/02/15	1	64.90	0	0.00	64.20	1	782	0.13%
2019/02/14	1	65.70	0	0.00	65.50	1	790	0.13%
2019/02/13	0	0.00	2	66.35	66.10	-2	810	-0.25%
2019/02/11	0	0.00	7	63.47	63.80	-7	812	-0.86%
2019/01/29	7	61.00	0	0.00	61.70	7	827	0.85%
2019/01/24	1	62.50	0	0.00	61.70	1	877	0.11%
2019/01/23	1	61.70	0	0.00	62.80	1	887	0.11%
2019/01/17	3	65.70	5	66.82	64.10	-2	906	-0.22%
2019/01/08	0	0.00	2	57.50	59.40	-2	859	-0.23%
2018/12/14	2	68.40	0	0.00	68.10	2	1,019	0.20%
2018/11/30	0	0.00	1	67.10	67.40	-1	1,181	-0.08%
2018/11/27	0	0.00	1	61.90	63.80	-1	1,345	-0.07%
2018/11/23	1	58.40	1	59.20	58.30	0	1,433	0.00%
2018/11/21	0	0.00	2	61.10	61.10	-2	1,469	-0.14%
2018/11/20	2	61.05	1	61.90	60.20	1	1,476	0.07%
2018/11/19	0	0.00	7	57.17	59.50	-7	1,498	-0.47%
2018/11/16	1	54.70	0	0.00	54.30	1	1,486	0.07%
2018/11/14	1	53.50	0	0.00	53.30	1	1,490	0.07%
2018/11/13	5	51.10	0	0.00	52.70	5	1,501	0.33%
2018/11/12	3	55.30	0	0.00	54.20	3	1,506	0.20%
2018/11/09	1	60.00	0	0.00	60.20	1	1,503	0.07%
2018/11/06	0	0.00	2	60.40	57.10	-2	1,588	-0.13%
2018/10/30	2	48.60	0	0.00	49.05	2	1,567	0.13%
2018/10/25	1	55.00	0	0.00	53.70	1	1,573	0.06%
2018/10/24	1	58.30	0	0.00	57.70	1	1,567	0.06%
2018/10/02	0	0.00	1	74.80	76.30	-1	1,666	-0.06%
2018/10/01	1	74.00	0	0.00	74.90	1	1,676	0.06%
2018/09/28	1	72.30	0	0.00	71.50	1	1,681	0.06%
2018/09/04	0	0.00	1	108.50	109.50	-1	1,616	-0.06%
2018/08/28	0	0.00	242	99.52	98.20	-242	1,328	-18.22%	大賣/鉅額交易
2018/08/27	0	0.00	98	99.53	101.00	-98	1,312	-7.47%
2018/08/24	1	103.50	0	0.00	100.00	1	1,305	0.08%
2018/08/15	1	104.50	0	0.00	103.00	1	1,314	0.08%
2018/08/10	0	0.00	1	98.60	97.70	-1	1,211	-0.08%
2018/06/22	0	0.00	1	120.50	119.50	-1	1,274	-0.08%
2018/06/21	1	128.00	0	0.00	128.00	1	1,314	0.08%
2018/06/12	1	138.00	0	0.00	138.50	1	1,455	0.07%
2018/06/11	15	137.67	0	0.00	137.50	15	1,468	1.02%
2018/06/04	0	0.00	2	137.25	137.00	-2	1,565	-0.13%
2018/05/31	2	136.75	0	0.00	133.00	2	1,559	0.13%
2018/05/29	0	0.00	6	143.42	148.00	-6	1,472	-0.41%
2018/05/28	2	138.50	0	0.00	138.00	2	1,456	0.14%
2018/05/15	0	0.00	3	148.50	148.50	-3	1,590	-0.19%
2018/05/14	0	0.00	11	142.18	145.00	-11	1,590	-0.69%
2018/05/10	3	138.83	1	141.00	135.00	2	1,566	0.13%
2018/04/30	1	135.50	0	0.00	140.00	1	1,709	0.06%
2018/04/23	3	128.50	1	134.00	128.50	2	1,756	0.11%
2018/04/19	1	138.50	0	0.00	139.50	1	1,790	0.06%
2018/04/18	2	146.75	8	144.94	145.50	-6	1,793	-0.33%
2018/04/11	1	128.50	1	133.00	129.00	0	1,716	0.00%
2018/04/10	0	0.00	2	137.25	131.00	-2	1,702	-0.12%
2018/04/02	1	130.00	0	0.00	129.00	1	1,644	0.06%
2018/03/30	1	126.00	1	132.00	125.00	0	1,631	0.00%
2018/03/28	1	125.00	0	0.00	126.00	1	1,562	0.06%
2018/03/27	3	127.50	0	0.00	123.50	3	1,547	0.19%
2018/03/26	1	122.50	1	123.00	123.50	0	1,501	0.00%
2018/03/21	11	117.95	1	120.00	117.50	10	1,376	0.73%
2018/03/13	1	109.50	1	107.00	105.00	0	1,195	0.00%
2018/03/12	1	106.50	1	100.50	106.50	0	1,137	0.00%
2018/02/26	4	98.63	2	103.00	97.80	2	1,076	0.19%
2018/02/23	1	109.50	0	0.00	104.50	1	1,051	0.10%
2018/02/09	39	105.03	0	0.00	106.50	39	995	3.92%
2018/02/07	1	100.00	0	0.00	105.00	1	978	0.10%
2018/01/24	109	109.02	1	107.00	110.50	108	791	13.64%	大買/鉅額交易
2018/01/19	1	99.30	0	0.00	97.40	1	721	0.14%