華研 (8446)-元大-民生三民券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	106.50	0	0.00	106.00	1	209	0.48%
2024/06/13	2	104.50	0	0.00	106.50	2	212	0.94%
2024/06/12	1	106.50	1	106.00	105.50	0	211	0.00%
2024/06/07	2	107.50	1	106.50	107.00	1	213	0.47%
2024/06/03	0	0.00	0.2	105.00	105.00	-0.2	234	-0.07%
2024/05/21	1	105.50	2	104.75	105.00	-1	246	-0.41%
2024/05/15	0	0.00	1	104.50	105.00	-1	249	-0.40%
2024/05/14	2	106.25	0	0.00	104.50	2	256	0.78%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/04/15	0	0.00	0.1	107.00	106.50	-0.1	245	-0.05%
2024/04/03	2	108.00	0	0.00	107.50	2	317	0.63%
2024/03/27	0	0.00	0.1	107.00	107.00	-0.1	317	-0.03%
2024/03/12	1	107.00	0.1	106.50	106.50	0.9	334	0.27%
2024/03/08	6	111.58	1	110.50	110.50	5	319	1.56%
2024/03/07	3	112.00	0.2	110.50	113.00	2.8	316	0.89%
2024/03/06	1	110.00	0	0.00	110.00	1	317	0.32%
2024/02/23	1	109.50	0	0.00	110.00	1	329	0.30%
2024/01/26	1	108.00	0	0.00	108.00	1	323	0.31%
2024/01/24	3	109.83	0	0.00	108.50	3	322	0.93%
2024/01/23	1	108.00	0	0.00	108.50	1	321	0.31%
2024/01/16	2	110.50	0	0.00	110.00	2	311	0.64%
2024/01/15	2	111.00	0	0.00	110.50	2	309	0.65%
2024/01/12	1	112.00	0	0.00	112.00	1	310	0.32%
2024/01/11	4	112.00	0	0.00	112.50	4	310	1.29%
2024/01/10	5	112.80	0	0.00	112.50	5	305	1.64%
2024/01/09	5	110.90	0	0.00	109.50	5	282	1.77%
2024/01/08	1	114.00	0	0.00	114.00	1	272	0.37%
2024/01/03	1	110.00	1	111.00	110.50	0	217	0.00%
2023/12/28	3	106.50	0	0.00	106.50	3	206	1.46%
2023/12/22	2	106.50	0	0.00	106.00	2	205	0.97%
2023/12/21	1	107.50	0	0.00	107.50	1	205	0.49%
2023/12/19	1	107.00	0	0.00	107.50	1	206	0.48%
2023/12/15	5	106.80	0	0.00	106.50	5	210	2.37%
2023/12/14	1	108.50	0	0.00	107.00	1	208	0.48%
2023/12/13	1	107.50	0	0.00	108.00	1	208	0.48%
2023/12/08	1	109.00	0	0.00	109.50	1	204	0.49%
2023/12/04	1	106.00	0	0.00	106.00	1	192	0.52%
2023/12/01	10	106.85	0	0.00	106.50	10	197	5.06%
2023/11/29	2	105.50	0	0.00	106.50	2	183	1.09%
2023/11/27	1	104.00	0	0.00	104.00	1	173	0.58%
2023/11/24	2	103.50	0	0.00	103.50	2	174	1.15%
2023/11/21	4	103.00	0	0.00	103.00	4	195	2.05%
2023/10/31	2	96.70	0	0.00	95.70	2	308	0.65%
2023/10/23	0	0.00	6	97.00	96.30	-6	335	-1.79%
2023/10/20	6	94.50	0	0.00	96.10	6	340	1.76%
2023/10/19	3	98.00	0	0.00	97.30	3	343	0.87%
2023/09/13	1	101.50	0	0.00	101.00	1	708	0.14%
2023/09/01	1	99.70	0	0.00	101.50	1	1,449	0.07%
2023/08/29	0	0.00	1	97.00	99.40	-1	1,533	-0.07%
2023/08/28	2	100.25	0	0.00	96.50	2	1,543	0.13%
2023/08/22	3	101.00	0	0.00	101.50	3	1,570	0.19%
2023/08/17	0	0.00	1	102.50	104.50	-1	1,630	-0.06%
2023/08/16	1	101.00	1	101.50	101.00	0	1,646	0.00%
2023/08/15	1	101.50	0	0.00	101.50	1	1,658	0.06%
2023/08/07	0	0.00	3	102.00	103.00	-3	1,832	-0.16%
2023/07/24	3	103.67	3	103.50	103.00	0	1,805	0.00%
2023/07/20	0	0.00	0	106.00	108.50	0	1,789	0.00%
2023/07/18	2	107.75	0.2	109.50	105.50	1.8	1,782	0.10%
2023/07/17	0	0.00	0.1	110.50	111.00	-0.1	1,769	-0.01%
2023/07/14	1	110.00	0	0.00	110.00	1	1,765	0.06%
2023/07/12	0	0.00	1	110.50	108.50	-1	1,751	-0.06%
2023/07/11	1	109.50	0	0.00	110.50	1	1,745	0.06%
2023/07/07	0	113.00	0	0.00	111.50	0	1,722	0.00%
2023/06/30	9	113.94	9	112.00	112.50	0	1,661	0.00%
2023/06/27	1	116.50	1	114.50	113.00	0	1,584	0.00%
2023/06/21	1	118.50	0	0.00	117.50	1	1,517	0.07%
2023/06/19	1	125.00	0	0.00	123.00	1	1,462	0.07%
2023/06/16	0.1	125.00	9	129.50	124.00	-9	1,414	-0.63%
2023/06/15	0.1	137.00	1	150.93	137.00	-1	1,289	-0.07%
2023/06/14	0.1	150.95	0	151.33	152.00	0.1	1,212	0.01%
2023/06/13	2	149.75	7	151.06	148.00	-5	1,134	-0.44%
2023/06/12	1	133.05	2	136.00	138.50	-1	1,000	-0.10%
2023/06/09	3.1	137.19	12	139.42	137.50	-8.9	928	-0.96%
2023/06/07	1	119.50	0	0.00	117.50	1	718	0.14%
2023/06/06	0	0.00	1	114.50	115.50	-1	653	-0.15%
2023/06/02	1	109.00	0	0.00	109.00	1	572	0.17%
2023/05/22	0	0.00	3	115.00	111.00	-3	427	-0.70%
2023/05/19	1	112.50	0	0.00	112.50	1	404	0.25%
2023/05/17	3	115.67	4	114.25	115.50	-1	334	-0.30%
2023/05/16	0	0.00	27	110.13	110.50	-27	235	-11.47%
2023/05/15	0	0.00	1	105.50	100.50	-1	199	-0.50%
2023/04/13	2	92.05	0	0.00	91.90	2	78	2.54%
2023/04/11	1	92.50	0	0.00	92.60	1	76	1.31%
2023/03/29	1	87.90	0	0.00	88.20	1	62	1.60%
2023/02/24	1	86.60	0	0.00	86.90	1	75	1.32%
2023/02/08	4	87.03	0	0.00	85.20	4	73	5.43%
2023/02/07	2	84.60	0	0.00	86.20	2	69	2.86%
2023/02/03	1	83.30	0	0.00	83.10	1	65	1.52%
2022/12/07	3	81.90	0	0.00	81.40	3	55	5.41%
2022/11/18	3	73.80	0	0.00	73.50	3	29	10.33%
2022/11/15	4	74.18	0	0.00	74.30	4	28	13.86%
2022/10/13	5	72.22	0	0.00	72.00	5	31	16.10%
2022/10/11	4	72.23	0	0.00	72.70	4	30	13.27%
2022/10/05	1	73.60	0	0.00	73.80	1	29	3.38%
2022/10/03	2	72.20	0	0.00	73.90	2	30	6.49%
2022/09/22	1	75.20	0	0.00	74.60	1	28	3.52%
2022/09/14	2	75.15	0	0.00	76.20	2	29	6.85%
2022/09/13	1	74.60	0	0.00	75.60	1	28	3.46%
2022/09/12	2	74.50	0	0.00	75.30	2	29	6.85%
2022/09/06	1	74.30	0	0.00	73.70	1	28	3.47%
2022/09/05	1	74.80	0	0.00	74.50	1	28	3.48%
2022/09/02	1	75.70	0	0.00	75.50	1	28	3.53%
2022/08/04	1	71.00	0	0.00	70.50	1	26	3.76%
2022/05/13	0	0.00	1	71.70	72.80	-1	57	-1.74%
2022/05/12	0	0.00	2	71.90	71.80	-2	57	-3.48%
2022/05/11	3	75.10	0	0.00	73.60	3	56	5.33%
2022/05/10	2	76.75	0	0.00	77.20	2	52	3.81%
2022/04/25	0	0.00	1	83.00	83.40	-1	58	-1.72%
2022/04/14	2	87.10	0	0.00	87.60	2	141	1.41%
2022/03/31	2	86.90	0	0.00	86.80	2	144	1.39%
2022/03/28	2	86.30	0	0.00	86.30	2	144	1.39%
2022/03/24	1	86.60	0	0.00	86.80	1	144	0.69%
2022/03/18	2	86.30	0	0.00	86.20	2	145	1.37%
2022/03/16	1	85.50	0	0.00	85.70	1	145	0.69%
2022/03/08	1	87.00	0	0.00	86.40	1	143	0.70%
2022/01/24	1	86.00	0	0.00	86.00	1	156	0.64%
2022/01/18	1	88.00	0	0.00	87.90	1	151	0.66%
2022/01/10	1	94.70	1	93.80	91.50	0	132	0.00%
2021/11/23	2	90.00	0	0.00	90.90	2	63	3.13%
2021/11/09	3	89.37	0	0.00	89.40	3	55	5.45%
2021/11/08	0	0.00	5	89.60	89.50	-5	54	-9.10%
2021/08/10	5	87.60	0	0.00	88.90	5	99	5.05%
2021/07/15	0.1	90.80	0	0.00	90.10	0.1	188	0.05%
2021/06/07	1	95.00	0	0.00	94.20	1	349	0.29%
2021/05/11	0.1	98.10	0	0.00	98.00	0.1	396	0.03%
2021/05/10	0.1	98.00	0	0.00	96.40	0.1	386	0.03%
2021/05/04	2	100.00	0	0.00	100.50	2	359	0.56%
2021/04/28	1	103.50	0	0.00	103.50	1	346	0.29%
2021/04/27	1	103.50	0	0.00	104.50	1	345	0.29%
2021/04/22	0	0.00	1	106.00	104.00	-1	336	-0.30%
2021/04/21	0	0.00	1	109.00	109.00	-1	330	-0.30%
2021/04/13	1	107.50	0	0.00	107.00	1	299	0.33%
2021/04/09	0	0.00	1	106.00	105.50	-1	286	-0.35%
2021/03/31	1	117.50	0	0.00	117.00	1	206	0.49%
2021/03/18	0	0.00	1	119.00	120.50	-1	187	-0.53%
2021/03/15	1	122.00	1	121.00	120.50	0	177	0.00%
2021/03/05	2	106.50	4	107.50	107.50	-2	117	-1.71%
2021/03/03	3	104.50	0	0.00	105.00	3	112	2.66%
2021/02/25	1	105.00	0	0.00	104.50	1	97	1.02%
2020/11/26	0	0.00	5	107.40	107.50	-5	72	-6.89%
2020/11/25	0	0.00	1	106.50	107.00	-1	72	-1.39%
2020/11/10	0	0.00	2	105.50	106.00	-2	72	-2.78%
2020/10/29	0	0.00	1	100.00	100.50	-1	74	-1.34%
2020/09/21	0	0.00	1	102.00	100.50	-1	98	-1.01%
2020/09/09	0	0.00	1	101.50	102.00	-1	104	-0.95%
2020/08/21	1	103.00	0	0.00	103.50	1	116	0.86%
2020/08/20	1	103.50	0	0.00	103.00	1	115	0.86%
2020/08/19	1	104.00	0	0.00	104.50	1	115	0.87%
2020/08/18	1	104.50	0	0.00	104.00	1	115	0.87%
2020/08/17	1	105.00	0	0.00	105.00	1	113	0.88%
2020/07/21	2	104.00	0	0.00	104.50	2	115	1.73%
2020/05/26	0	0.00	3	115.50	114.00	-3	142	-2.11%
2020/05/04	0	0.00	3	112.50	112.50	-3	146	-2.05%
2020/04/30	0	0.00	6	111.75	113.00	-6	145	-4.11%
2020/04/29	0	0.00	23	110.24	110.50	-23	147	-15.64%
2020/04/28	0	0.00	20	109.55	109.50	-20	147	-13.53%
2020/04/27	0	0.00	3	110.00	110.00	-3	152	-1.96%
2020/04/22	0	0.00	5	106.00	107.00	-5	152	-3.28%
2020/04/17	0	0.00	8	108.00	107.50	-8	148	-5.38%
2020/04/15	6	114.00	0	0.00	114.50	6	144	4.17%
2020/04/14	15	112.17	0	0.00	112.50	15	137	10.90%
2020/04/10	0	0.00	8	107.50	108.50	-8	133	-5.97%
2020/04/09	0	0.00	10	107.00	107.00	-10	132	-7.53%
2020/04/08	10	105.75	0	0.00	107.00	10	132	7.55%
2020/04/07	0	0.00	10	104.20	104.00	-10	131	-7.61%
2020/04/01	5	102.00	5	102.00	101.00	0	131	0.00%
2020/03/30	10	104.25	1	101.00	103.50	9	131	6.85%
2020/03/27	5	104.00	0	0.00	102.50	5	131	3.79%
2020/03/26	3	101.00	0	0.00	101.50	3	131	2.29%
2020/03/25	15	101.27	0	0.00	101.00	15	131	11.43%
2020/03/24	21	95.84	0	0.00	96.00	21	129	16.24%
2020/03/12	0	0.00	8	99.93	100.00	-8	110	-7.22%
2020/03/09	0	0.00	0	113.00	110.00	0	105	-0.03%
2020/02/13	0	0.00	0.2	119.50	119.00	-0.2	121	-0.20%
2020/02/11	1	120.50	0	0.00	120.00	1	121	0.82%
2020/01/30	0	0.00	1	113.50	114.00	-1	150	-0.67%
2019/12/20	4	124.00	0	0.00	125.00	4	179	2.23%
2019/11/18	6	134.50	0	0.00	134.50	6	214	2.80%
2019/11/15	14	132.29	0	0.00	133.00	14	218	6.40%
2019/11/14	8	132.75	0	0.00	132.00	8	217	3.67%
2019/10/29	2	136.00	0	0.00	133.50	2	218	0.92%
2019/08/14	1	125.50	0	0.00	125.00	1	294	0.34%
2019/08/02	0	0.00	1	121.50	122.00	-1	303	-0.33%
2019/07/29	1	134.00	0	0.00	133.50	1	299	0.33%
2019/07/17	0	0.00	0.5	133.00	134.00	-0.5	266	-0.17%
2019/05/28	0	0.00	1	126.00	124.00	-1	171	-0.58%
2019/05/27	0	0.00	1	117.00	118.50	-1	154	-0.65%
2019/05/15	1	117.50	0	0.00	116.50	1	148	0.67%
2019/05/14	2	112.25	2	113.50	114.50	0	144	0.00%
2019/05/08	0	0.00	1	110.00	109.50	-1	140	-0.71%
2019/01/30	0	0.00	1	110.00	108.50	-1	115	-0.86%
2018/10/12	1	81.50	1	82.10	82.10	0	379	0.00%
2018/10/08	1	86.50	1	85.80	85.10	0	407	0.00%
2018/10/04	1	85.00	1	84.80	85.00	0	461	0.00%
2018/10/03	1	85.60	1	85.40	85.40	0	480	0.00%
2018/10/02	1	86.00	1	85.70	85.50	0	488	0.00%
2018/09/28	1	82.40	1	81.90	82.00	0	473	0.00%
2018/09/27	1	81.50	1	81.90	81.60	0	451	0.00%
2018/09/21	1	101.00	1	101.00	100.50	0	397	0.00%
2018/08/15	0	0.00	0	126.50	127.50	0	380	-0.01%
2018/08/14	0	0.00	0.2	126.50	127.50	-0.2	380	-0.06%
2018/08/13	0	0.00	4.2	125.47	125.50	-4.2	380	-1.11%
2018/08/02	1	120.00	0	0.00	120.50	1	368	0.27%
2018/07/23	0	0.00	1	122.00	122.00	-1	358	-0.28%
2018/07/13	4	116.50	0	0.00	113.50	4	310	1.29%
2018/07/12	0	0.00	30	118.38	114.00	-30	281	-10.65%
2018/07/04	30	155.73	0	0.00	157.00	30	228	13.15%
2018/07/03	0	0.00	15	145.37	146.00	-15	218	-6.85%
2018/06/27	10	151.10	0	0.00	146.00	10	218	4.57%
2018/06/26	5	146.50	0	0.00	147.00	5	212	2.36%
2018/05/18	40	146.38	0	0.00	145.00	40	342	11.67%
2018/05/09	0	0.00	2	145.00	147.50	-2	323	-0.62%
2018/05/08	0	0.00	1	156.50	147.50	-1	320	-0.31%
2018/04/20	1	175.00	0	0.00	169.50	1	295	0.34%
2018/04/12	1	165.50	0	0.00	163.50	1	279	0.36%
2018/04/11	0	0.00	1	162.00	163.00	-1	268	-0.37%
2018/03/20	1	141.00	0	0.00	145.00	1	183	0.54%
2018/03/16	0	0.00	1	130.50	131.50	-1	161	-0.62%
2018/03/06	0	0.00	1	133.50	130.50	-1	134	-0.74%
2018/03/02	2	119.25	0	0.00	122.00	2	101	1.98%
2018/03/01	2	117.00	1	115.00	118.00	1	93	1.07%
2018/02/02	1	108.50	0	0.00	108.00	1	72	1.38%
2018/01/30	1	107.50	0	0.00	107.00	1	76	1.30%
2018/01/25	1	105.50	0	0.00	105.50	1	79	1.26%