美利達 (9914)-元大-民生三民券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,351張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	226.00	1	227.50	231.50	0	1,649	0.00%
2024/04/30	0	225.50	0	0.00	235.00	0	1,629	0.00%
2024/04/29	0	236.00	0	0.00	239.50	0	1,600	0.00%
2024/04/24	0	0.00	0	236.50	237.00	0	1,592	0.00%
2024/04/23	2	233.08	2	236.00	236.00	0	1,601	0.00%
2024/04/19	1	225.00	1.1	229.91	225.50	-0.1	1,582	-0.01%
2024/04/17	1	230.00	0	0.00	230.00	1	1,564	0.06%
2024/04/15	0	0.00	1	229.00	233.00	-1	1,534	-0.07%
2024/04/12	0	0.00	0.1	240.50	235.50	-0.1	1,478	0.00%
2024/04/11	0	0.00	2	227.25	228.00	-2	1,383	-0.14%
2024/04/01	0	0.00	0	206.50	207.50	0	1,318	0.00%
2024/03/26	0.1	212.00	0	0.00	211.00	0.1	1,295	0.01%
2024/03/21	1	218.50	0.1	220.00	219.00	1	1,284	0.07%
2024/03/20	0	0.00	0.1	214.00	217.00	-0.1	1,259	-0.01%
2024/03/19	0.1	211.50	1	212.00	211.50	-0.9	1,220	-0.07%
2024/03/14	0	0.00	6	203.51	205.50	-6	1,146	-0.52%
2024/03/13	1	207.00	1	208.01	209.00	0	1,130	0.00%
2024/03/12	0	0.00	0	214.00	214.50	0	1,109	0.00%
2024/03/08	6.2	213.19	8	219.13	216.00	-1.8	1,069	-0.16%
2024/03/07	0.2	220.76	0.2	222.00	222.00	0	1,029	0.00%
2024/03/06	1	216.00	1	215.50	216.50	0	942	0.00%
2024/03/04	0	0.00	0	205.50	205.00	0	885	0.00%
2024/02/29	5	210.50	0	0.00	208.50	5	898	0.56%
2024/02/27	0	0.00	0	198.50	201.00	0	844	0.00%
2024/02/22	0.1	194.50	0	0.00	195.00	0.1	830	0.01%
2024/02/21	0	0.00	0.1	196.00	194.50	-0.1	829	-0.01%
2024/02/20	0	0.00	1	196.00	194.50	-1	837	-0.12%
2024/02/19	5	198.70	0	193.00	198.00	5	862	0.58%
2024/02/16	0	0.00	0.3	187.99	198.50	-0.3	835	-0.03%
2024/02/15	0	0.00	0.3	179.00	180.50	-0.3	756	-0.03%
2024/02/05	0	174.50	0.2	176.00	176.00	-0.2	752	-0.02%
2024/02/01	1	172.50	0.9	173.51	172.50	0.1	772	0.01%
2024/01/31	0	171.75	0.1	174.00	171.50	0	780	-0.01%
2024/01/30	0	0.00	0	175.00	172.50	0	781	0.00%
2024/01/25	0	0.00	1	170.00	171.00	-1	765	-0.13%
2024/01/24	3	171.01	1.9	171.75	171.00	1.1	757	0.15%
2024/01/23	0	0.00	1	166.50	167.00	-1	742	-0.13%
2024/01/19	1	163.01	0	0.00	162.50	1	719	0.14%
2024/01/18	0.1	163.00	0	0.00	162.00	0.1	712	0.01%
2024/01/17	0.5	165.00	0	0.00	164.50	0.5	696	0.07%
2024/01/10	0.5	179.50	0	0.00	180.50	0.5	645	0.08%
2024/01/09	0	0.00	0.3	181.50	180.50	-0.3	645	-0.05%
2024/01/08	0	0.00	0.1	181.00	180.50	-0.1	644	-0.02%
2024/01/02	0	0.00	0.3	184.00	183.00	-0.3	653	-0.05%
2023/12/29	1	182.50	0.7	184.00	182.50	0.3	652	0.05%
2023/12/22	0	0.00	1.4	182.84	181.00	-1.4	666	-0.22%
2023/12/21	1	180.50	0.2	182.00	181.00	0.8	674	0.12%
2023/12/20	0	0.00	0	186.00	185.00	0	670	0.00%
2023/12/19	0	0.00	0.3	184.50	185.00	-0.3	667	-0.05%
2023/12/18	0	0.00	3	185.19	185.00	-3	658	-0.45%
2023/12/15	1	179.00	0	0.00	179.00	1	645	0.15%
2023/12/14	2	176.75	1.9	177.89	176.50	0.1	642	0.01%
2023/11/28	0	0.00	1	189.04	190.00	-1	597	-0.17%
2023/11/21	0	0.00	1	179.50	180.00	-1	573	-0.17%
2023/11/16	1	171.50	0	0.00	172.50	1	556	0.18%
2023/11/14	0.1	157.17	0	0.00	159.00	0.1	500	0.01%
2023/11/13	0.3	159.92	0	0.00	158.00	0.3	499	0.05%
2023/11/10	3.5	162.77	1.4	165.00	161.00	2.1	508	0.40%
2023/11/09	0.3	167.97	0	0.00	167.50	0.3	498	0.06%
2023/11/07	0	0.00	0.1	173.00	170.50	-0.1	505	-0.01%
2023/11/01	1	165.00	1	166.00	166.00	0.1	519	0.01%
2023/10/30	1.3	166.73	1	167.00	168.50	0.3	531	0.06%
2023/10/26	2	167.00	1	168.00	167.00	1	562	0.18%
2023/10/25	1	169.50	1	170.50	170.00	0	572	0.01%
2023/10/24	1	169.00	1	170.00	169.00	0	587	0.00%
2023/10/23	0.1	171.40	0	0.00	170.00	0.1	598	0.02%
2023/10/18	0.1	173.60	0	0.00	175.00	0.1	608	0.02%
2023/10/16	1	176.50	1	177.50	175.50	0.1	625	0.01%
2023/10/13	1	178.50	0	0.00	180.00	1	639	0.16%
2023/10/06	1	177.50	0	0.00	177.50	1	675	0.15%
2023/09/27	0.1	174.71	0	0.00	176.00	0.1	729	0.02%
2023/09/26	0.1	179.00	0	0.00	177.50	0.1	716	0.02%
2023/09/25	0	183.75	0	0.00	183.00	0	713	0.01%
2023/09/22	0	183.00	0	0.00	184.00	0	720	0.00%
2023/09/21	0.1	182.33	0	0.00	183.00	0.1	739	0.01%
2023/09/20	1.1	185.50	0	0.00	185.00	1.1	761	0.14%
2023/09/19	0	188.00	0	0.00	187.50	0	783	0.00%
2023/09/18	1	189.50	0	0.00	189.50	1	811	0.12%
2023/09/14	0	0.00	0	191.00	190.50	0	826	0.00%
2023/09/13	0.1	186.92	0	0.00	188.00	0.1	830	0.01%
2023/09/05	0	0.00	1	200.00	200.50	-1	861	-0.12%
2023/08/30	0	187.50	0	0.00	188.50	0	906	0.00%
2023/08/29	0	182.50	0	0.00	185.50	0	913	0.00%
2023/08/28	0.1	183.33	0	0.00	184.00	0.1	927	0.01%
2023/08/25	0.1	187.29	0	0.00	185.00	0.1	969	0.01%
2023/08/24	1	189.47	0	0.00	190.50	1	974	0.11%
2023/08/23	0.1	189.50	0	0.00	190.50	0.1	975	0.01%
2023/08/22	0	191.00	0	0.00	190.50	0	982	0.00%
2023/08/21	0	193.50	0	0.00	193.50	0	993	0.00%
2023/08/17	0	195.50	0	0.00	197.00	0	1,017	0.00%
2023/08/15	0	209.50	0	0.00	208.00	0	1,002	0.00%
2023/08/02	1	220.00	1	214.50	214.50	0	1,014	0.00%
2023/07/26	0	0.00	0.1	222.00	223.50	-0.1	950	-0.01%
2023/07/24	0	0.00	0	217.50	219.00	0	940	0.00%
2023/07/20	0	216.50	0	0.00	216.50	0	949	0.00%
2023/07/13	0	0.00	0.1	218.50	218.50	-0.1	920	-0.01%
2023/07/10	0	0.00	0	216.00	216.50	0	909	0.00%
2023/07/07	0	0.00	0.1	211.50	219.50	-0.1	939	-0.01%
2023/07/04	0	0.00	4	221.25	222.00	-4	913	-0.44%
2023/07/03	0	221.00	0	0.00	222.50	0	913	0.00%
2023/06/29	2	222.00	0	0.00	218.00	2	909	0.22%
2023/06/28	0	0.00	0	212.00	220.00	0	896	0.00%
2023/06/26	2	216.00	0	0.00	217.50	2	865	0.23%
2023/06/16	0.1	205.50	0	0.00	202.00	0.1	856	0.01%
2023/06/14	0	0.00	4	201.00	202.00	-4	865	-0.46%
2023/06/08	0.1	200.09	0	199.00	199.00	0.1	891	0.01%
2023/06/07	0	0.00	2	199.99	202.00	-2	891	-0.23%
2023/06/02	0	0.00	0	193.00	193.50	0	841	0.00%
2023/06/01	0	0.00	0.2	193.00	194.50	-0.2	833	-0.02%
2023/05/31	4	194.50	0	0.00	194.50	4	811	0.49%
2023/05/29	0	185.00	0	0.00	182.50	0	755	0.00%
2023/05/26	0	0.00	2	183.50	182.00	-2	748	-0.27%
2023/05/24	0.2	186.00	0	185.00	184.50	0.2	730	0.03%
2023/05/22	0	177.90	0.1	177.50	178.00	-0.1	714	-0.01%
2023/05/19	2	176.50	0	0.00	176.50	2	713	0.28%
2023/05/18	0	0.00	1	174.50	174.00	-1	705	-0.14%
2023/05/17	0	0.00	2	175.00	174.00	-2	716	-0.28%
2023/05/15	1	173.50	0	0.00	171.00	1	712	0.14%
2023/05/12	1	175.00	1	178.50	177.50	0	711	0.00%
2023/05/05	1	170.50	0	0.00	170.00	1	714	0.14%
2023/04/28	1	172.00	0	172.00	171.50	1	767	0.13%
2023/04/25	0	0.00	0	169.00	168.50	0	805	0.00%
2023/04/21	0	0.00	1	168.00	168.00	-1	805	-0.12%
2023/04/20	0	0.00	1	168.00	168.00	-1	803	-0.12%
2023/04/19	2	169.50	0	0.00	169.50	2	801	0.25%
2023/04/17	0	0.00	1	170.00	168.00	-1	773	-0.13%
2023/04/13	1	174.00	0	0.00	172.50	1	752	0.13%
2023/04/12	0.1	175.50	0	175.00	172.00	0.1	745	0.01%
2023/03/28	0	0.00	3	168.17	170.50	-3	717	-0.42%
2023/03/24	2	169.75	0	0.00	167.00	2	725	0.28%
2023/03/22	0	0.00	1	171.51	171.50	-1	758	-0.13%
2023/03/21	2	162.75	0	0.00	163.00	2	768	0.26%
2023/03/16	0.1	162.00	0	0.00	158.00	0.1	775	0.01%
2023/02/22	0	0.00	3	181.50	181.50	-3	755	-0.40%
2023/02/10	0	0.00	0.1	185.50	186.00	-0.1	828	-0.01%
2023/02/06	0	0.00	0.1	190.80	190.50	-0.1	809	-0.01%
2023/02/03	0	0.00	0.1	188.00	190.00	-0.1	802	-0.01%
2023/01/30	0	0.00	0.1	183.00	183.50	-0.1	788	-0.01%
2023/01/17	0	0.00	1	185.59	185.50	-1	790	-0.13%
2023/01/16	0	0.00	1	183.98	181.50	-1	774	-0.13%
2023/01/12	0	175.00	0	0.00	175.00	0	762	0.00%
2023/01/03	0	0.00	0.1	168.00	171.00	-0.1	796	-0.01%
2022/12/28	0	0.00	3	167.00	167.00	-3	813	-0.37%
2022/12/22	0	0.00	0	174.00	175.00	0	839	0.00%
2022/12/20	0.1	170.50	0	0.00	164.50	0.1	838	0.01%
2022/12/16	2	173.00	0	0.00	172.50	2	855	0.23%
2022/12/15	1	177.50	0	0.00	178.50	1	853	0.12%
2022/12/14	1	179.00	1	178.00	179.50	0	850	0.00%
2022/12/13	1.1	178.59	0	0.00	177.00	1.1	806	0.14%
2022/12/12	2.1	189.76	0.1	191.00	189.00	2	770	0.26%
2022/12/09	1	193.50	2	193.00	193.50	-1	746	-0.13%
2022/12/05	0	0.00	0.3	191.00	191.00	-0.3	744	-0.04%
2022/12/01	0.1	187.50	0	0.00	188.50	0.1	751	0.01%
2022/11/29	0	0.00	0.3	181.50	181.50	-0.3	774	-0.04%
2022/11/21	1	176.50	0	0.00	177.00	1	757	0.13%
2022/11/15	1	180.00	0	0.00	181.50	1	709	0.14%
2022/11/14	0.3	182.50	0	0.00	182.00	0.3	699	0.04%
2022/11/01	1	176.50	0	0.00	176.00	1	791	0.13%
2022/10/26	1	171.50	0	0.00	172.50	1	803	0.12%
2022/10/21	0	0.00	4	170.50	170.50	-4	765	-0.52%
2022/10/17	0	0.00	0.1	178.00	183.00	-0.1	740	-0.01%
2022/10/14	0	0.00	1	179.00	178.50	-1	755	-0.13%
2022/10/13	1	180.00	0	0.00	180.00	1	766	0.13%
2022/10/04	0	0.00	0.3	185.00	185.50	-0.3	842	-0.03%
2022/09/30	0.3	177.38	0	0.00	180.50	0.3	840	0.03%
2022/09/26	0.1	179.98	8	180.06	179.50	-7.9	840	-0.94%
2022/09/22	1	189.03	0	0.00	189.00	1	824	0.12%
2022/09/19	1	210.00	0	0.00	206.00	1	835	0.12%
2022/09/16	0	0.00	1	207.00	206.50	-1	867	-0.12%
2022/09/05	0.1	213.91	0	0.00	211.00	0.1	887	0.01%
2022/09/02	0	0.00	0.3	217.50	217.50	-0.3	873	-0.03%
2022/08/31	1	223.50	0	0.00	223.00	1	868	0.12%
2022/08/29	0	0.00	1	219.00	219.00	-1	859	-0.12%
2022/08/26	2	223.75	0	0.00	223.00	2	856	0.23%
2022/08/16	1	218.50	0	0.00	219.00	1	806	0.12%
2022/08/12	1.3	219.11	0	0.00	220.50	1.3	775	0.17%
2022/08/10	0	0.00	1	235.00	233.00	-1	716	-0.14%
2022/08/03	0	225.00	0	0.00	224.50	0	710	0.00%
2022/07/22	1	232.00	0	0.00	232.50	1	705	0.14%
2022/07/19	1	215.50	0	0.00	218.00	1	689	0.15%
2022/07/15	1	211.00	0	0.00	217.50	1	650	0.15%
2022/07/14	1	228.00	0	0.00	228.50	1	611	0.16%
2022/07/13	3	231.67	0	0.00	231.50	3	603	0.50%
2022/07/12	2	235.00	0	0.00	237.00	2	592	0.34%
2022/07/06	2	250.00	0	0.00	248.50	2	586	0.34%
2022/06/17	0	0.00	3	251.00	247.00	-3	724	-0.41%
2022/05/25	0.1	240.00	0	0.00	242.00	0.1	798	0.01%
2022/05/09	0	0.00	3	231.00	231.00	-3	840	-0.36%
2022/04/28	1	238.00	0	0.00	236.00	1	871	0.11%
2022/04/27	0	237.50	0	0.00	239.50	0	870	0.00%
2022/04/25	0	250.50	0.8	246.00	246.00	-0.8	867	-0.09%
2022/04/18	0	0.00	1	257.00	257.00	-1	866	-0.12%
2022/04/15	0	0.00	0.2	260.50	260.50	-0.2	869	-0.03%
2022/04/06	1	248.00	0	0.00	247.00	1	778	0.13%
2022/03/28	0	229.50	0	0.00	228.00	0	678	0.00%
2022/03/16	0	248.00	0	0.00	244.00	0	590	0.00%
2022/03/15	0	257.50	0	0.00	248.00	0	569	0.00%
2022/03/14	0	263.50	0	0.00	261.00	0	554	0.00%
2022/03/08	1.6	271.45	0	0.00	265.00	1.6	551	0.29%
2022/03/07	4	267.50	0.6	282.00	282.00	3.4	547	0.63%
2022/03/02	0	0.00	0.1	280.50	283.50	-0.1	530	-0.01%
2022/02/25	0	0.00	1	276.50	283.00	-1	537	-0.19%
2022/02/24	1	270.02	1	269.00	269.00	0	534	0.00%
2022/02/22	1	277.00	0	0.00	275.00	1	534	0.19%
2022/02/17	0.1	281.56	0	0.00	279.50	0.1	548	0.01%
2022/02/16	1	281.00	0	0.00	280.50	1	549	0.18%
2022/02/11	1	281.50	0	0.00	285.50	1	564	0.18%
2022/02/10	1	281.00	0	0.00	287.00	1	556	0.18%
2022/02/08	1	281.50	0	0.00	282.50	1	530	0.19%
2022/01/26	1	290.50	0	0.00	290.00	1	520	0.19%
2022/01/21	1	298.00	0	0.00	296.50	1	525	0.19%
2021/12/29	0	0.00	1	327.50	327.50	-1	718	-0.14%
2021/12/23	0	0.00	1	322.00	322.50	-1	775	-0.13%
2021/12/08	0	0.00	0.5	308.00	307.50	-0.5	808	-0.06%
2021/12/06	0	0.00	0	300.00	300.50	0	858	-0.01%
2021/11/29	0	0.00	0.5	298.00	298.00	-0.5	921	-0.05%
2021/11/26	0	0.00	4	302.50	302.00	-4	924	-0.43%
2021/11/25	0	0.00	1	314.00	313.50	-1	926	-0.11%
2021/11/24	0	0.00	1	307.50	305.50	-1	933	-0.11%
2021/11/19	0	0.00	4	308.25	307.50	-4	934	-0.43%
2021/11/17	0	0.00	1	306.00	304.50	-1	963	-0.10%
2021/11/05	0	0.00	8	291.81	297.00	-8	1,078	-0.74%
2021/11/03	0	0.00	10	291.50	287.00	-10	1,096	-0.91%
2021/11/02	5	288.00	5	291.00	287.50	0	1,100	0.00%
2021/11/01	0	0.00	32	287.87	291.00	-32	1,103	-2.90%
2021/10/28	5	288.50	5	294.20	287.50	0	1,117	0.00%
2021/10/21	0	271.00	0	0.00	270.50	0	1,154	0.00%
2021/10/18	0	0.00	0.4	269.00	270.50	-0.4	1,128	-0.04%
2021/10/14	5	272.00	20	271.33	270.00	-15	1,121	-1.34%
2021/10/12	0	259.50	0	0.00	261.00	0	1,071	0.00%
2021/10/06	1	264.00	0	0.00	265.00	1	1,030	0.10%
2021/10/05	1	265.50	0.1	272.50	271.00	0.9	1,032	0.09%
2021/10/04	1	273.50	0.6	274.00	274.00	0.4	1,029	0.04%
2021/10/01	2	277.00	0	0.00	274.00	2	1,034	0.19%
2021/09/29	1	277.50	1	287.50	287.00	0	1,013	0.00%
2021/09/28	1	286.00	0.3	288.00	288.00	0.7	1,010	0.07%
2021/09/24	1	287.50	0	0.00	289.00	1	1,010	0.10%
2021/09/17	0	0.00	1	293.50	293.50	-1	1,001	-0.10%
2021/09/08	1	288.50	0	0.00	283.00	1	962	0.10%
2021/09/07	2	289.75	0	0.00	293.50	2	959	0.21%
2021/09/02	1	308.00	0	0.00	303.00	1	914	0.11%
2021/08/31	1	307.00	0	0.00	319.00	1	928	0.11%
2021/08/26	5	305.00	0	0.00	305.00	5	950	0.53%
2021/08/23	1	291.00	1	298.50	298.50	0	973	0.00%
2021/08/20	5	295.00	0	0.00	295.00	5	964	0.52%
2021/08/18	6	299.83	6	298.67	304.00	0	958	0.00%
2021/08/17	3	306.50	0	0.00	304.00	3	936	0.32%
2021/08/16	2	308.00	2	315.75	317.00	0	931	0.00%
2021/08/13	2	317.75	0	0.00	321.00	2	928	0.22%
2021/08/12	56	337.54	1	334.50	332.50	55	921	5.97%
2021/08/11	1	336.50	22	341.70	342.50	-21	919	-2.28%
2021/08/10	21	332.45	1	332.50	335.00	20	905	2.21%
2021/08/09	1	327.50	1	327.50	327.00	0	904	0.00%
2021/08/06	0	0.00	0.1	325.00	326.00	-0.1	931	-0.01%
2021/08/04	0	0.00	4	336.25	339.00	-4	1,024	-0.39%
2021/08/03	0	0.00	2	340.25	340.00	-2	1,040	-0.19%
2021/08/02	0	0.00	2	329.00	329.00	-2	1,026	-0.19%
2021/07/30	0	0.00	6	335.00	335.00	-6	1,042	-0.58%
2021/07/29	0	0.00	1	330.00	327.00	-1	1,044	-0.10%
2021/07/15	2	299.00	2	295.00	299.00	0	1,207	0.00%
2021/07/12	0	290.00	0	0.00	293.00	0	1,233	0.00%
2021/07/08	0	297.00	0	0.00	296.50	0	1,225	0.00%
2021/07/01	1	306.00	0	0.00	306.00	1	1,314	0.08%
2021/06/22	1	316.00	1.1	313.27	311.00	-0.1	1,456	-0.01%
2021/06/04	1	310.50	0	0.00	308.00	1	1,551	0.06%
2021/06/03	0.1	316.00	0	0.00	316.00	0.1	1,558	0.01%
2021/06/02	0	0.00	2	326.00	326.00	-2	1,552	-0.13%
2021/05/26	0	0.00	0	307.50	308.50	0	1,550	0.00%
2021/05/21	1	301.50	0	0.00	304.00	1	1,590	0.06%
2021/05/18	0	314.00	0	0.00	320.00	0	1,643	0.00%
2021/05/17	2	301.75	0	0.00	302.00	2	1,643	0.12%
2021/05/11	1	299.50	0	0.00	298.00	1	1,589	0.06%
2021/05/07	2	305.50	0	0.00	306.50	2	1,572	0.13%
2021/05/05	1.1	320.91	0	0.00	314.00	1.1	1,545	0.07%
2021/05/04	2	318.75	0	0.00	324.50	2	1,558	0.13%
2021/05/03	1.2	324.92	0	0.00	328.00	1.2	1,548	0.08%
2021/04/28	3	319.67	0.1	320.50	325.00	3	1,593	0.19%
2021/04/27	3	335.00	0	0.00	325.00	3	1,576	0.19%
2021/04/26	0	0.00	1	343.00	343.00	-1	1,557	-0.06%
2021/04/23	3	346.50	1	349.00	344.00	2	1,556	0.13%
2021/04/16	0.1	351.00	0	0.00	354.00	0.1	1,621	0.00%
2021/04/14	2	351.00	2	349.50	353.00	0	1,629	0.00%
2021/04/13	0	0.00	1	356.00	356.00	-1	1,631	-0.06%
2021/04/09	0	0.00	2	349.00	346.50	-2	1,602	-0.12%
2021/04/08	1	337.00	0	0.00	339.50	1	1,603	0.06%
2021/04/06	2	344.00	0	0.00	344.00	2	1,589	0.13%
2021/03/29	0	0.00	0.1	338.00	339.00	-0.1	1,548	-0.01%
2021/03/25	0	0.00	2	315.00	314.50	-2	1,517	-0.13%
2021/03/11	1	301.50	1	307.50	310.00	0	1,509	0.00%
2021/03/10	0	0.00	4	295.00	296.50	-4	1,474	-0.27%
2021/03/05	1	275.00	0	0.00	279.00	1	1,436	0.07%
2021/03/04	2	275.00	0	0.00	278.00	2	1,424	0.14%
2021/03/03	0	280.00	0	0.00	282.00	0	1,416	0.00%
2021/02/26	1	282.50	0	0.00	285.00	1	1,415	0.07%
2021/02/25	0	288.50	0	0.00	286.00	0	1,411	0.00%
2021/02/24	2	288.76	0	0.00	289.00	2	1,393	0.14%
2021/02/23	0	296.00	0	0.00	297.00	0	1,388	0.00%
2021/02/19	0.1	295.50	0	0.00	290.00	0.1	1,358	0.01%
2021/02/05	0	0.00	0.1	289.91	288.50	-0.1	1,306	-0.01%
2021/02/04	0	0.00	2.9	293.35	297.00	-2.9	1,319	-0.22%
2021/02/03	0	0.00	1	287.00	287.00	-1	1,313	-0.08%
2021/02/02	0	0.00	3	282.33	283.50	-3	1,342	-0.22%
2021/02/01	3	266.50	1	266.50	270.50	2	1,350	0.15%
2021/01/28	2	272.00	0	0.00	271.00	2	1,355	0.15%
2021/01/26	2	283.50	2	276.50	275.50	0	1,354	0.00%
2021/01/22	0	0.00	3	279.33	285.00	-3	1,372	-0.22%
2021/01/21	1	273.00	0	0.00	271.00	1	1,341	0.07%
2021/01/19	0	0.00	2	284.50	284.50	-2	1,353	-0.15%
2021/01/18	1	265.00	0.7	267.00	265.50	0.3	1,315	0.02%
2021/01/15	0	0.00	1	264.00	264.00	-1	1,312	-0.08%
2021/01/14	0	0.00	0.8	267.50	268.00	-0.8	1,304	-0.06%
2021/01/13	0	0.00	1.5	262.50	260.50	-1.5	1,279	-0.12%
2021/01/08	0	0.00	2	252.25	252.00	-2	1,294	-0.15%
2021/01/07	0	0.00	1	249.00	251.00	-1	1,295	-0.08%
2021/01/05	0	0.00	1	240.00	242.00	-1	1,261	-0.08%
2020/12/25	1	226.00	0	0.00	224.00	1	1,238	0.08%
2020/12/24	3	229.00	0	0.00	227.00	3	1,233	0.24%
2020/12/23	1	228.00	0	0.00	229.50	1	1,236	0.08%
2020/12/22	1	235.50	1	237.50	233.00	0	1,252	0.00%
2020/12/21	5	235.10	1	242.00	235.50	4	1,259	0.32%
2020/12/18	1	247.00	0	0.00	247.00	1	1,226	0.08%
2020/12/16	0	0.00	1	252.00	251.50	-1	1,227	-0.08%
2020/12/10	1	252.50	0	0.00	253.50	1	1,284	0.08%
2020/12/03	1	250.00	0	0.00	250.00	1	1,333	0.08%
2020/12/01	1	253.50	0	0.00	252.00	1	1,372	0.07%
2020/11/27	0	0.00	2	250.75	250.00	-2	1,400	-0.14%
2020/11/26	0	0.00	1	250.00	249.50	-1	1,429	-0.07%
2020/11/25	3	250.50	2	246.50	246.50	1	1,442	0.07%
2020/11/24	2	250.00	2	249.50	250.00	0	1,432	0.00%
2020/11/16	1	247.00	0	0.00	247.50	1	1,573	0.06%
2020/11/13	2	251.00	2	248.00	248.00	0	1,591	0.00%
2020/11/12	2	245.00	0	0.00	245.00	2	1,609	0.12%
2020/11/11	2	250.00	0	0.00	253.50	2	1,602	0.12%
2020/11/02	1	275.00	2	272.50	268.00	-1	1,711	-0.06%
2020/10/30	4	283.75	5	277.60	277.00	-1	1,719	-0.06%
2020/10/29	1	277.50	4	283.13	285.00	-3	1,759	-0.17%
2020/10/28	8	276.25	14	280.79	284.00	-6	1,765	-0.34%
2020/10/27	0	0.00	3	263.17	262.00	-3	1,738	-0.17%
2020/10/23	2	259.00	2	260.00	260.00	0	1,746	0.00%
2020/10/21	0	0.00	2	264.00	261.50	-2	1,768	-0.11%
2020/10/20	4	260.75	6	260.92	261.00	-2	1,776	-0.11%
2020/10/19	2	249.50	2	255.00	256.00	0	1,741	0.00%
2020/10/14	0	0.00	1	240.00	241.00	-1	1,762	-0.06%
2020/09/29	2	229.75	0	0.00	228.50	2	2,080	0.10%
2020/09/24	1	226.50	0	0.00	223.00	1	2,148	0.05%
2020/09/23	1	234.50	0	0.00	237.50	1	2,143	0.05%
2020/09/18	1	240.50	1	242.00	243.50	0	2,285	0.00%
2020/09/17	1	237.00	1	240.00	240.50	0	2,306	0.00%
2020/09/16	1	228.00	0	0.00	228.50	1	2,270	0.04%
2020/09/11	2	232.00	2	235.00	233.50	0	2,268	0.00%
2020/09/07	0	0.00	3	227.00	227.00	-3	2,344	-0.13%
2020/09/04	1	238.00	0	0.00	238.50	1	2,418	0.04%
2020/08/26	0	0.00	1	251.50	250.50	-1	2,527	-0.04%
2020/08/25	1	258.50	0	0.00	252.50	1	2,534	0.04%
2020/08/20	1	248.50	0	0.00	240.50	1	2,496	0.04%
2020/08/19	1	251.50	0	0.00	250.50	1	2,477	0.04%
2020/08/13	2	242.75	0	0.00	244.00	2	2,542	0.08%
2020/08/12	3	252.00	2	252.50	252.50	1	2,530	0.04%
2020/08/11	2	261.25	0	0.00	258.00	2	2,505	0.08%
2020/08/10	3	265.67	0	0.00	272.50	3	2,474	0.12%
2020/08/07	1	269.00	0	0.00	269.50	1	2,451	0.04%
2020/08/05	3	274.50	0	0.00	278.00	3	2,433	0.12%
2020/08/04	0	0.00	1	278.00	283.00	-1	2,405	-0.04%
2020/08/03	2	260.00	0	0.00	260.00	2	2,351	0.09%
2020/07/29	0	0.00	2	251.50	251.50	-2	2,309	-0.09%
2020/07/28	1	242.00	0	0.00	247.00	1	2,328	0.04%
2020/07/24	0	0.00	2	251.50	250.00	-2	2,346	-0.09%
2020/07/16	3	249.50	0	0.00	252.00	3	2,366	0.13%
2020/07/15	0	0.00	1	254.50	257.00	-1	2,362	-0.04%
2020/07/09	0	0.00	1	241.50	241.50	-1	2,203	-0.05%
2020/07/07	1	215.00	2	218.00	216.50	-1	2,124	-0.05%
2020/07/03	1	207.50	0	0.00	210.50	1	2,063	0.05%
2020/06/30	1	201.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	4	203.38	206.00	-4	2,003	-0.20%
2020/06/24	1	196.00	3	198.67	193.00	-2	1,967	-0.10%
2020/06/19	1	194.00	0	0.00	195.00	1	2,008	0.05%
2020/06/12	0	0.00	1	189.00	190.00	-1	2,100	-0.05%
2020/06/11	0	0.00	3	191.17	192.00	-3	2,060	-0.15%
2020/06/08	0	0.00	1	189.50	179.00	-1	1,975	-0.05%
2020/06/05	2	191.75	0	0.00	188.50	2	1,926	0.10%
2020/06/03	1	178.00	0	0.00	177.50	1	1,803	0.06%
2020/05/22	2	167.25	1	165.50	166.00	1	1,678	0.06%
2020/05/21	3	171.00	1	175.00	172.00	2	1,644	0.12%
2020/05/20	2	175.25	0	0.00	178.00	2	1,569	0.13%
2020/05/19	1	170.00	0	0.00	169.50	1	1,509	0.07%
2020/05/18	0	0.00	5	162.10	163.50	-5	1,472	-0.34%
2020/05/14	0	0.00	2	151.00	151.50	-2	1,394	-0.14%
2020/05/12	1	150.00	0	0.00	152.00	1	1,382	0.07%
2020/05/08	1	153.00	0	0.00	150.50	1	1,375	0.07%
2020/05/06	0	0.00	2	152.50	153.00	-2	1,349	-0.15%
2020/04/30	1	150.00	0	0.00	153.50	1	1,299	0.08%
2020/04/29	3	153.00	0	0.00	153.50	3	1,268	0.24%
2020/04/28	2	153.75	0	0.00	157.00	2	1,248	0.16%
2020/04/27	0	0.00	0.4	148.50	148.50	-0.4	1,210	-0.03%
2020/04/23	0	0.00	0.5	132.00	132.00	-0.5	1,157	-0.04%
2020/04/21	0.4	126.00	0	0.00	126.00	0.4	1,136	0.04%
2020/04/20	0	0.00	2	130.50	131.50	-2	1,113	-0.18%
2020/04/17	1	122.50	0	0.00	123.00	1	1,093	0.09%
2020/04/16	0	0.00	0.5	127.00	126.50	-0.5	1,061	-0.05%
2020/04/15	1	125.50	0	0.00	128.00	1	1,038	0.10%
2020/04/13	0	0.00	1	120.00	119.50	-1	1,014	-0.10%
2020/04/10	0	0.00	1.4	122.59	122.00	-1.4	1,003	-0.14%
2020/04/09	1	121.50	4.6	120.13	121.00	-3.6	994	-0.36%
2020/04/08	0	0.00	1	119.00	118.00	-1	980	-0.10%
2020/04/07	1	110.00	1	112.50	113.50	0	955	0.00%
2020/03/31	2	108.75	0	0.00	111.00	2	894	0.22%
2020/03/23	1	93.40	0	0.00	85.50	1	682	0.15%
2020/03/20	3	97.70	1	93.20	95.00	2	620	0.32%
2020/03/19	0	0.00	2	100.50	100.50	-2	564	-0.35%
2020/03/18	1	112.50	0	0.00	111.50	1	531	0.19%
2020/03/17	3	113.50	0	0.00	120.00	3	513	0.58%
2020/03/10	0	0.00	0.5	159.00	158.00	-0.5	431	-0.12%
2020/03/09	0	0.00	4	158.88	158.50	-4	432	-0.92%
2020/03/06	1	161.00	1.5	163.50	163.50	-0.5	430	-0.12%
2020/03/05	1	163.00	0	0.00	166.00	1	425	0.23%
2020/02/27	2	147.00	1	147.00	148.00	1	385	0.26%
2020/02/26	1	158.00	0	0.00	156.50	1	369	0.27%
2020/02/06	0	0.00	1	167.50	168.00	-1	434	-0.23%
2020/01/30	1	165.50	1	165.50	164.00	0	452	0.00%
2020/01/16	2	171.00	0	0.00	172.50	2	444	0.45%
2019/12/20	0	0.00	2	175.50	175.50	-2	731	-0.27%
2019/12/19	0	0.00	2	173.00	173.00	-2	725	-0.28%
2019/12/18	0	0.00	2	172.50	172.50	-2	730	-0.27%
2019/12/11	2	165.25	0	0.00	166.50	2	768	0.26%
2019/12/09	2	168.50	0	0.00	170.50	2	781	0.26%
2019/12/04	2	171.50	0	0.00	170.50	2	785	0.25%
2019/12/02	0	0.00	2	175.00	175.00	-2	796	-0.25%
2019/11/14	2	172.75	0	0.00	175.50	2	908	0.22%
2019/11/12	1	177.50	0	0.00	177.00	1	912	0.11%
2019/11/06	0	0.00	1	176.50	176.50	-1	923	-0.11%
2019/11/04	0	0.00	1	177.00	178.00	-1	943	-0.11%
2019/11/01	0	0.00	3	177.00	177.00	-3	960	-0.31%
2019/10/29	0	0.00	0.3	172.00	172.00	-0.3	948	-0.03%
2019/10/23	2	171.00	0	0.00	171.00	2	979	0.20%
2019/10/18	0	0.00	1	176.50	173.50	-1	1,021	-0.10%
2019/10/14	1	159.50	0	0.00	158.00	1	985	0.10%
2019/10/09	1	164.00	0	0.00	162.50	1	963	0.10%
2019/10/04	1	166.00	0	0.00	167.00	1	948	0.11%
2019/10/03	1	167.00	0	0.00	167.50	1	945	0.11%
2019/09/25	0	0.00	1	180.00	180.00	-1	872	-0.12%
2019/09/19	0	0.00	1.4	179.50	179.50	-1.4	879	-0.16%
2019/09/16	1	178.50	0	0.00	179.00	1	878	0.11%
2019/09/12	0	0.00	1.3	185.00	185.00	-1.3	877	-0.15%
2019/09/11	0	0.00	1.4	181.15	181.00	-1.4	891	-0.16%
2019/09/09	0	0.00	2	187.50	187.50	-2	949	-0.21%
2019/09/06	0	0.00	1	186.00	186.00	-1	957	-0.10%
2019/08/29	4	173.63	0	0.00	173.50	4	920	0.43%
2019/08/28	0.1	176.00	0	0.00	176.00	0.1	915	0.02%
2019/08/26	1	175.00	0	0.00	175.50	1	944	0.11%
2019/08/19	1	182.50	0	0.00	184.50	1	968	0.10%
2019/08/16	0.3	184.00	0	0.00	184.00	0.3	967	0.03%
2019/08/15	2	186.75	0	0.00	186.50	2	963	0.21%
2019/08/13	3	191.67	3	192.00	193.00	0	986	0.00%
2019/08/05	1	189.50	2	190.50	192.00	-1	1,052	-0.09%
2019/08/02	1	187.00	0	0.00	187.50	1	1,056	0.09%
2019/07/24	0	0.00	1	198.50	197.00	-1	1,182	-0.08%
2019/07/17	0	0.00	2	193.25	194.00	-2	1,164	-0.17%
2019/07/10	50	181.17	0	0.00	181.50	50	1,187	4.21%
2019/06/20	1	183.00	0	0.00	183.50	1	1,397	0.07%
2019/06/17	0	0.00	1.1	189.77	187.00	-1.1	1,357	-0.08%
2019/06/14	0.1	181.00	0	0.00	182.00	0.1	1,328	0.01%
2019/06/11	0	0.00	1	173.50	175.50	-1	1,360	-0.07%
2019/05/27	1	172.50	0	0.00	172.50	1	1,336	0.07%
2019/05/24	1	175.50	0	0.00	175.00	1	1,338	0.07%
2019/05/22	0	0.00	1	181.50	180.00	-1	1,359	-0.07%
2019/05/21	1	179.50	0	0.00	179.00	1	1,403	0.07%
2019/05/17	1	189.50	0	0.00	185.00	1	1,407	0.07%
2019/05/13	0	0.00	1	178.00	177.50	-1	1,329	-0.08%
2019/05/10	0	0.00	1	173.50	175.50	-1	1,317	-0.08%
2019/05/09	0.1	172.00	0	0.00	172.00	0.1	1,303	0.01%
2019/05/07	0	0.00	0.1	175.50	176.00	-0.1	1,302	-0.01%
2019/05/06	0	0.00	2	174.50	173.00	-2	1,282	-0.16%
2019/04/30	0	0.00	1	180.50	180.00	-1	1,280	-0.08%
2019/04/29	0	0.00	1	174.00	174.00	-1	1,235	-0.08%
2019/04/17	1	169.50	0	0.00	167.00	1	1,167	0.09%
2019/04/01	1	167.00	0	0.00	165.00	1	1,028	0.10%
2019/03/26	1	167.00	0	0.00	166.50	1	968	0.10%
2019/03/25	2	171.25	0	0.00	171.00	2	951	0.21%
2019/03/21	1	172.00	0	0.00	174.00	1	914	0.11%
2019/02/20	0	0.00	0.6	161.50	162.50	-0.6	868	-0.07%
2018/11/29	0	0.00	20	134.00	133.50	-20	903	-2.21%
2018/11/19	0	0.00	1	130.50	132.00	-1	922	-0.11%
2018/11/16	1	133.50	0	0.00	133.00	1	949	0.11%
2018/11/15	2	132.00	2	130.50	130.50	0	934	0.00%
2018/10/29	0	113.00	0	0.00	112.50	0	737	0.00%
2018/10/24	15	113.67	0	0.00	113.00	15	639	2.34%
2018/10/22	5	122.00	0	0.00	124.50	5	606	0.82%
2018/07/19	0	0.00	1	149.00	149.00	-1	684	-0.15%
2018/07/03	0.6	151.50	0	0.00	151.50	0.6	522	0.11%
2018/07/02	0	0.00	0.5	164.00	165.50	-0.5	478	-0.11%
2018/06/28	1	151.00	0	0.00	147.50	1	403	0.25%
2018/06/04	0	0.00	0.1	129.00	130.00	-0.1	377	-0.01%
2018/03/09	0	0.00	1	133.50	134.00	-1	550	-0.18%
2018/02/27	1	128.50	0	0.00	128.50	1	948	0.11%

股價創今年新高股表現悍UDN聯合新聞網－21天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-民生三民 券商分點個股進出 元大-民生三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析