券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 5 | 147.60 | 149.00 | -5 | 1,305 | -0.38% |
|
| 2024/04/26 | 0 | 146.50 | 3 | 147.50 | 146.00 | -3 | 1,297 | -0.23% |
|
| 2024/04/25 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,290 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 148.00 | 148.50 | -2 | 1,294 | -0.15% |
|
| 2024/04/22 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 1,313 | 0.08% |
|
| 2024/04/19 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 1,306 | 0.08% |
|
| 2024/04/18 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 1,288 | 0.08% |
|
| 2024/04/17 | 0.2 | 147.00 | 0 | 0.00 | 146.00 | 0.2 | 1,294 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 0.4 | 149.50 | 149.00 | -0.4 | 1,310 | -0.03% |
|
| 2024/04/12 | 2 | 150.00 | 1 | 150.00 | 150.00 | 1 | 1,306 | 0.08% |
|
| 2024/04/10 | 0.1 | 149.10 | 1 | 151.00 | 149.50 | -1 | 1,289 | -0.07% |
|
| 2024/04/08 | 0.2 | 146.50 | 0 | 0.00 | 146.50 | 0.2 | 1,272 | 0.02% |
|
| 2024/04/02 | 0 | 148.50 | 2 | 148.25 | 148.00 | -2 | 1,260 | -0.16% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 1,246 | -0.08% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 1,206 | -0.08% |
|
| 2024/03/25 | 0.1 | 145.54 | 0 | 0.00 | 145.00 | 0.1 | 1,202 | 0.01% |
|
| 2024/03/22 | 0 | 147.50 | 0 | 0.00 | 146.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/21 | 0 | 150.00 | 2 | 149.00 | 149.50 | -2 | 1,165 | -0.17% |
|
| 2024/03/19 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,153 | 0.09% |
|
| 2024/03/18 | 1.8 | 148.67 | 0 | 0.00 | 148.50 | 1.8 | 1,139 | 0.16% |
|
| 2024/03/15 | 2.6 | 149.77 | 0 | 0.00 | 149.50 | 2.6 | 1,127 | 0.23% |
|
| 2024/03/14 | 3.5 | 150.79 | 0 | 0.00 | 150.50 | 3.5 | 1,119 | 0.31% |
|
| 2024/03/13 | 1 | 150.00 | 1 | 149.50 | 151.00 | 0 | 1,095 | 0.00% |
|
| 2024/03/12 | 0 | 146.50 | 0 | 0.00 | 152.50 | 0 | 1,059 | 0.00% |
|
| 2024/03/11 | 2.2 | 144.07 | 0 | 0.00 | 145.50 | 2.2 | 1,021 | 0.21% |
|
| 2024/03/08 | 2.4 | 148.74 | 9 | 148.61 | 148.00 | -6.6 | 958 | -0.69% |
|
| 2024/03/07 | 0 | 164.00 | 0 | 0.00 | 163.50 | 0 | 765 | 0.00% |
|
| 2024/03/06 | 0 | 164.50 | 3.7 | 164.19 | 165.00 | -3.7 | 764 | -0.48% |
|
| 2024/03/05 | 1.1 | 163.53 | 0 | 0.00 | 164.00 | 1.1 | 769 | 0.14% |
|
| 2024/03/04 | 7 | 164.43 | 0 | 0.00 | 164.50 | 7 | 762 | 0.92% |
|
| 2024/03/01 | 0.1 | 165.10 | 0 | 0.00 | 165.50 | 0.1 | 755 | 0.02% |
|
| 2024/02/29 | 0.1 | 164.00 | 0 | 0.00 | 165.50 | 0.1 | 770 | 0.01% |
|
| 2024/02/26 | 2.1 | 164.54 | 0 | 0.00 | 165.00 | 2.1 | 748 | 0.27% |
|
| 2024/02/22 | 1.1 | 168.59 | 0 | 0.00 | 170.00 | 1.1 | 716 | 0.15% |
|
| 2024/02/21 | 0.1 | 170.00 | 0.3 | 169.50 | 170.00 | -0.2 | 712 | -0.02% |
|
| 2024/02/20 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 712 | 0.28% |
|
| 2024/02/19 | 0.1 | 169.50 | 0 | 0.00 | 169.50 | 0.1 | 704 | 0.01% |
|
| 2024/02/16 | 0.1 | 166.33 | 0 | 0.00 | 166.00 | 0.1 | 698 | 0.02% |
|
| 2024/02/15 | 2.4 | 166.73 | 0 | 0.00 | 166.50 | 2.4 | 675 | 0.36% |
|
| 2024/02/05 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/01/24 | 1 | 176.50 | 0 | 177.00 | 176.50 | 1 | 608 | 0.16% |
|
| 2024/01/23 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 607 | 0.01% |
|
| 2024/01/22 | 0 | 177.50 | 0 | 0.00 | 176.50 | 0 | 599 | 0.00% |
|
| 2024/01/17 | 0.2 | 177.00 | 0 | 0.00 | 176.00 | 0.2 | 585 | 0.04% |
|
| 2024/01/16 | 0.2 | 179.50 | 0 | 0.00 | 178.00 | 0.2 | 568 | 0.04% |
|
| 2024/01/15 | 0.1 | 180.50 | 0 | 0.00 | 179.00 | 0.1 | 558 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 179.50 | 180.00 | -2 | 558 | -0.36% |
|
| 2024/01/11 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 551 | 0.18% |
|
| 2024/01/10 | 1 | 179.50 | 23 | 179.50 | 180.50 | -22 | 539 | -4.08% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 188.50 | 187.50 | -0.1 | 495 | -0.02% |
|
| 2024/01/04 | 0.1 | 187.50 | 0 | 0.00 | 186.00 | 0.1 | 501 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 15 | 187.00 | 187.00 | -15 | 501 | -2.99% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 187.25 | 188.50 | -2 | 487 | -0.41% |
|
| 2023/12/26 | 2 | 184.00 | 0 | 0.00 | 184.50 | 2 | 485 | 0.41% |
|
| 2023/12/25 | 5 | 183.00 | 0 | 0.00 | 183.00 | 5 | 494 | 1.01% |
|
| 2023/12/22 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 496 | 0.02% |
|
| 2023/12/21 | 2 | 183.25 | 0 | 0.00 | 183.50 | 2 | 494 | 0.40% |
|
| 2023/12/18 | 0 | 187.00 | 0 | 0.00 | 186.00 | 0 | 498 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 186.50 | 186.50 | -2 | 501 | -0.40% |
|
| 2023/12/13 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 489 | 0.20% |
|
| 2023/12/07 | 0 | 0.00 | 8.4 | 186.82 | 187.00 | -8.4 | 476 | -1.76% |
|
| 2023/11/30 | 0 | 187.00 | 0 | 0.00 | 189.50 | 0 | 481 | 0.01% |
|
| 2023/11/29 | 0.3 | 186.50 | 0 | 0.00 | 185.50 | 0.3 | 475 | 0.06% |
|
| 2023/11/28 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 476 | 0.21% |
|
| 2023/11/27 | 1 | 191.50 | 0 | 0.00 | 186.50 | 1 | 475 | 0.21% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 465 | -0.43% |
|
| 2023/11/17 | 1.3 | 185.12 | 0 | 0.00 | 184.50 | 1.3 | 480 | 0.27% |
|
| 2023/10/26 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 620 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 181.00 | 180.50 | -2 | 701 | -0.28% |
|
| 2023/10/19 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 725 | 0.14% |
|
| 2023/10/17 | 1 | 184.50 | 0.4 | 184.00 | 183.50 | 0.6 | 755 | 0.08% |
|
| 2023/10/13 | 2 | 185.25 | 0 | 0.00 | 186.00 | 2 | 779 | 0.26% |
|
| 2023/10/12 | 0.1 | 184.50 | 0.1 | 183.50 | 185.00 | 0 | 789 | 0.00% |
|
| 2023/10/11 | 0.1 | 182.00 | 0 | 0.00 | 182.50 | 0.1 | 798 | 0.02% |
|
| 2023/09/27 | 0.2 | 181.00 | 0 | 0.00 | 181.00 | 0.2 | 859 | 0.02% |
|
| 2023/09/25 | 2.7 | 180.82 | 0 | 0.00 | 181.50 | 2.7 | 892 | 0.31% |
|
| 2023/09/21 | 0.1 | 180.00 | 0 | 0.00 | 178.00 | 0.1 | 891 | 0.01% |
|
| 2023/09/19 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 888 | 0.11% |
|
| 2023/09/15 | 1.2 | 181.58 | 0 | 0.00 | 182.00 | 1.2 | 903 | 0.13% |
|
| 2023/09/14 | 1 | 179.50 | 0 | 0.00 | 182.50 | 1 | 903 | 0.11% |
|
| 2023/09/08 | 0 | 178.00 | 0 | 0.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 0.1 | 179.50 | 0 | 0.00 | 179.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/06 | 0 | 182.50 | 0 | 0.00 | 181.50 | 0 | 928 | 0.00% |
|
| 2023/09/05 | 0 | 182.50 | 0 | 0.00 | 182.00 | 0 | 927 | 0.00% |
|
| 2023/09/04 | 2 | 183.50 | 0 | 0.00 | 183.00 | 2 | 926 | 0.22% |
|
| 2023/09/01 | 2 | 178.00 | 0 | 0.00 | 179.00 | 2 | 923 | 0.22% |
|
| 2023/08/30 | 0.1 | 178.50 | 0 | 0.00 | 178.00 | 0.1 | 928 | 0.01% |
|
| 2023/08/29 | 3 | 179.00 | 0 | 0.00 | 178.50 | 3 | 924 | 0.32% |
|
| 2023/08/25 | 15 | 177.00 | 0 | 0.00 | 176.00 | 15 | 920 | 1.63% |
|
| 2023/08/22 | 1.1 | 174.50 | 0 | 0.00 | 173.50 | 1.1 | 913 | 0.12% |
|
| 2023/08/17 | 0.1 | 172.50 | 0 | 0.00 | 177.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/14 | 5.1 | 176.06 | 0.1 | 175.50 | 176.00 | 5 | 911 | 0.55% |
|
| 2023/08/10 | 0.1 | 183.50 | 0 | 0.00 | 182.50 | 0.1 | 884 | 0.01% |
|
| 2023/08/09 | 0.1 | 184.50 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/07 | 12 | 184.50 | 0 | 0.00 | 185.00 | 12 | 905 | 1.32% |
|
| 2023/08/04 | 1 | 188.00 | 12 | 188.50 | 187.50 | -11 | 916 | -1.20% |
|
| 2023/07/31 | 0.2 | 191.81 | 2 | 190.75 | 189.50 | -1.8 | 927 | -0.20% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 195.00 | 193.50 | -0.1 | 910 | -0.01% |
|
| 2023/07/25 | 0.8 | 193.15 | 0 | 0.00 | 194.50 | 0.8 | 889 | 0.09% |
|
| 2023/07/12 | 1 | 209.50 | 0 | 0.00 | 210.50 | 1 | 784 | 0.13% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 206.50 | 206.50 | -3 | 801 | -0.37% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 202.00 | 203.00 | -2 | 787 | -0.25% |
|
| 2023/06/30 | 0.2 | 199.21 | 0 | 0.00 | 198.50 | 0.2 | 789 | 0.03% |
|
| 2023/06/20 | 2 | 200.25 | 0 | 0.00 | 199.00 | 2 | 793 | 0.25% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 198.00 | 200.00 | -2 | 795 | -0.25% |
|
| 2023/06/08 | 0.2 | 198.00 | 0 | 0.00 | 198.00 | 0.2 | 859 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 198.00 | 195.50 | 0 | 977 | 0.00% |
|
| 2023/05/26 | 2.5 | 196.40 | 0 | 0.00 | 197.00 | 2.5 | 976 | 0.26% |
|
| 2023/05/19 | 0.1 | 193.00 | 0 | 0.00 | 193.50 | 0.1 | 982 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1.1 | 192.05 | 194.50 | -1.1 | 983 | -0.11% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 192.50 | 191.00 | -0.1 | 956 | -0.01% |
|
| 2023/05/09 | 0.1 | 196.00 | 0 | 0.00 | 195.50 | 0.1 | 940 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1.6 | 187.00 | 186.50 | -1.6 | 939 | -0.18% |
|
| 2023/05/02 | 0.2 | 187.50 | 1.1 | 187.98 | 187.50 | -0.9 | 951 | -0.09% |
|
| 2023/04/28 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 958 | 0.10% |
|
| 2023/04/27 | 0 | 182.50 | 0 | 0.00 | 182.00 | 0 | 961 | 0.00% |
|
| 2023/04/26 | 0 | 181.50 | 0 | 0.00 | 183.00 | 0 | 968 | 0.00% |
|
| 2023/04/24 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 997 | 0.10% |
|
| 2023/04/21 | 1 | 186.00 | 1 | 182.50 | 182.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/20 | 1.1 | 187.00 | 3 | 186.67 | 186.00 | -1.9 | 1,027 | -0.18% |
|
| 2023/04/19 | 1 | 187.50 | 7.1 | 188.00 | 186.50 | -6.1 | 1,027 | -0.59% |
|
| 2023/04/18 | 1.5 | 185.00 | 0 | 0.00 | 185.00 | 1.5 | 1,018 | 0.15% |
|
| 2023/04/17 | 0 | 184.50 | 0 | 0.00 | 185.00 | 0 | 1,029 | 0.00% |
|
| 2023/04/14 | 0.1 | 183.50 | 0 | 0.00 | 184.50 | 0.1 | 1,032 | 0.01% |
|
| 2023/04/12 | 2 | 187.00 | 1 | 185.00 | 184.50 | 1 | 1,011 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 178.50 | 178.50 | -0.1 | 976 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 975 | -0.10% |
|
| 2023/03/31 | 1 | 178.50 | 2 | 180.00 | 179.50 | -1 | 969 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 948 | -0.11% |
|
| 2023/03/27 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 946 | 0.11% |
|
| 2023/03/22 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 953 | 0.10% |
|
| 2023/03/16 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 932 | 0.11% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 912 | -0.11% |
|
| 2023/03/10 | 1.2 | 179.93 | 0 | 0.00 | 179.00 | 1.2 | 878 | 0.13% |
|
| 2023/03/07 | 0 | 0.00 | 2.1 | 182.05 | 182.00 | -2.1 | 899 | -0.23% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 172.50 | 173.50 | -1 | 840 | -0.12% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 826 | -0.12% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 821 | -0.12% |
|
| 2023/02/22 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 821 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0.4 | 170.50 | 170.00 | -0.4 | 813 | -0.05% |
|
| 2023/02/17 | 0.1 | 170.50 | 0 | 0.00 | 169.50 | 0.1 | 823 | 0.01% |
|
| 2023/02/16 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 846 | 0.12% |
|
| 2023/02/14 | 0.1 | 170.50 | 8 | 170.00 | 170.50 | -7.9 | 840 | -0.94% |
|
| 2023/02/13 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 845 | 0.12% |
|
| 2023/02/03 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 847 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 172.00 | 171.50 | -5 | 853 | -0.59% |
|
| 2023/02/01 | 8 | 171.74 | 0 | 0.00 | 172.50 | 8 | 866 | 0.93% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 164.50 | 162.00 | -2 | 837 | -0.24% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 166.50 | 165.00 | -2 | 865 | -0.23% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 164.67 | 164.50 | -3 | 835 | -0.36% |
|
| 2023/01/09 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 808 | 0.12% |
|
| 2023/01/06 | 0.5 | 160.00 | 0 | 0.00 | 159.50 | 0.5 | 811 | 0.06% |
|
| 2022/12/27 | 0.5 | 156.50 | 0 | 0.00 | 155.50 | 0.5 | 855 | 0.06% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 156.00 | 153.00 | -0.1 | 935 | -0.01% |
|
| 2022/12/19 | 0.1 | 158.50 | 0 | 0.00 | 158.00 | 0.1 | 947 | 0.01% |
|
| 2022/12/14 | 0.2 | 158.50 | 0 | 0.00 | 158.50 | 0.2 | 938 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 0.4 | 158.50 | 159.00 | -0.4 | 953 | -0.04% |
|
| 2022/12/07 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 952 | 0.10% |
|
| 2022/12/06 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 953 | 0.10% |
|
| 2022/12/02 | 1 | 159.00 | 0 | 0.00 | 161.50 | 1 | 953 | 0.10% |
|
| 2022/11/30 | 7 | 159.79 | 0 | 160.00 | 160.00 | 7 | 947 | 0.74% |
|
| 2022/11/29 | 1 | 153.50 | 1 | 154.00 | 154.00 | 0 | 913 | 0.00% |
|
| 2022/11/25 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 969 | 0.10% |
|
| 2022/11/22 | 1 | 150.00 | 0 | 150.50 | 150.00 | 1 | 1,101 | 0.09% |
|
| 2022/11/18 | 3.1 | 149.02 | 0 | 0.00 | 148.50 | 3.1 | 1,129 | 0.27% |
|
| 2022/11/16 | 1.2 | 148.13 | 0 | 0.00 | 147.50 | 1.2 | 1,172 | 0.10% |
|
| 2022/11/14 | 1 | 152.00 | 1 | 152.50 | 151.50 | 0 | 1,181 | 0.00% |
|
| 2022/11/09 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 1,166 | 0.09% |
|
| 2022/11/08 | 3 | 145.00 | 0 | 0.00 | 144.50 | 3 | 1,162 | 0.26% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 1,158 | -0.09% |
|
| 2022/11/04 | 2 | 139.50 | 0 | 0.00 | 140.00 | 2 | 1,165 | 0.17% |
|
| 2022/11/02 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 1,164 | 0.09% |
|
| 2022/11/01 | 0.1 | 138.00 | 2 | 136.50 | 137.50 | -2 | 1,167 | -0.17% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 133.50 | 136.50 | -1 | 1,168 | -0.09% |
|
| 2022/10/26 | 0 | 0.00 | 0.4 | 127.50 | 127.50 | -0.4 | 1,140 | -0.04% |
|
| 2022/10/25 | 0 | 125.00 | 2 | 126.25 | 126.00 | -2 | 1,138 | -0.17% |
|
| 2022/10/24 | 0 | 128.00 | 0 | 0.00 | 128.00 | 0 | 1,142 | 0.00% |
|
| 2022/10/21 | 1 | 131.00 | 3 | 129.50 | 129.00 | -2 | 1,146 | -0.17% |
|
| 2022/10/20 | 1.1 | 126.12 | 0 | 0.00 | 127.50 | 1.1 | 1,140 | 0.09% |
|
| 2022/10/17 | 0 | 131.00 | 0 | 0.00 | 132.50 | 0 | 1,172 | 0.00% |
|
| 2022/10/13 | 0.2 | 132.00 | 0 | 0.00 | 131.00 | 0.2 | 1,190 | 0.01% |
|
| 2022/10/12 | 3.6 | 135.42 | 0 | 0.00 | 138.00 | 3.6 | 1,166 | 0.30% |
|
| 2022/10/11 | 0.1 | 140.50 | 1 | 139.50 | 139.50 | -1 | 1,154 | -0.08% |
|
| 2022/10/07 | 0.2 | 146.00 | 0 | 0.00 | 146.00 | 0.2 | 1,145 | 0.02% |
|
| 2022/10/03 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 1,129 | 0.09% |
|
| 2022/09/27 | 0 | 0.00 | 30 | 148.50 | 149.00 | -30 | 1,085 | -2.76% |
|
| 2022/09/26 | 1.1 | 151.57 | 0 | 0.00 | 150.50 | 1.1 | 1,074 | 0.10% |
|
| 2022/09/22 | 0.1 | 155.00 | 0 | 0.00 | 155.00 | 0.1 | 1,080 | 0.00% |
|
| 2022/09/19 | 0.1 | 157.00 | 0 | 0.00 | 156.50 | 0.1 | 1,080 | 0.00% |
|
| 2022/09/16 | 30 | 158.00 | 0 | 0.00 | 157.00 | 30 | 1,078 | 2.78% |
|
| 2022/09/15 | 1 | 158.16 | 0 | 0.00 | 158.50 | 1 | 1,080 | 0.09% |
|
| 2022/09/08 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 1,074 | 0.09% |
|
| 2022/09/07 | 1.1 | 155.48 | 0 | 0.00 | 153.00 | 1.1 | 1,072 | 0.10% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 157.00 | 156.00 | -0.1 | 1,052 | -0.01% |
|
| 2022/09/02 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 1,046 | 0.00% |
|
| 2022/09/01 | 0.1 | 160.50 | 34 | 158.50 | 158.50 | -33.9 | 1,009 | -3.36% |
|
| 2022/08/31 | 2 | 159.75 | 0 | 0.00 | 162.00 | 2 | 974 | 0.21% |
|
| 2022/08/29 | 0.2 | 167.00 | 0 | 0.00 | 166.00 | 0.2 | 844 | 0.02% |
|
| 2022/08/26 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 836 | 0.01% |
|
| 2022/08/25 | 34 | 164.56 | 0 | 0.00 | 170.50 | 34 | 825 | 4.12% |
|
| 2022/08/24 | 0 | 0.00 | 35 | 161.50 | 164.50 | -35 | 804 | -4.35% |
|
| 2022/08/23 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 778 | 0.13% |
|
| 2022/08/22 | 4 | 171.13 | 0 | 0.00 | 169.00 | 4 | 764 | 0.52% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 736 | -0.14% |
|
| 2022/08/16 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 727 | 0.14% |
|
| 2022/08/15 | 0.5 | 179.75 | 0 | 0.00 | 178.50 | 0.5 | 722 | 0.06% |
|
| 2022/08/12 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 721 | 0.14% |
|
| 2022/08/11 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 718 | 0.14% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 745 | -0.13% |
|
| 2022/08/03 | 2 | 177.25 | 0 | 0.00 | 175.50 | 2 | 754 | 0.27% |
|
| 2022/08/02 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 760 | 0.13% |
|
| 2022/08/01 | 1 | 176.50 | 0 | 0.00 | 179.50 | 1 | 778 | 0.13% |
|
| 2022/07/29 | 1.1 | 177.64 | 0 | 0.00 | 178.50 | 1.1 | 790 | 0.14% |
|
| 2022/07/27 | 25.3 | 178.51 | 0 | 0.00 | 178.50 | 25.3 | 769 | 3.29% |
|
| 2022/07/26 | 11.1 | 175.92 | 0 | 0.00 | 179.50 | 11.1 | 763 | 1.45% |
|
| 2022/07/21 | 2 | 202.01 | 0 | 0.00 | 205.00 | 2 | 725 | 0.28% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 211.00 | 208.00 | -1 | 716 | -0.14% |
|
| 2022/07/15 | 1 | 210.50 | 0 | 0.00 | 209.00 | 1 | 733 | 0.14% |
|
| 2022/07/01 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 758 | 0.13% |
|
| 2022/06/28 | 0.2 | 217.50 | 0 | 0.00 | 219.00 | 0.2 | 724 | 0.02% |
|
| 2022/06/27 | 0.1 | 217.00 | 0 | 0.00 | 216.00 | 0.1 | 726 | 0.01% |
|
| 2022/06/14 | 1 | 211.50 | 0 | 0.00 | 215.00 | 1 | 748 | 0.13% |
|
| 2022/06/02 | 1 | 218.50 | 0 | 0.00 | 219.00 | 1 | 858 | 0.12% |
|
| 2022/05/30 | 3 | 218.00 | 0.1 | 219.50 | 220.00 | 3 | 876 | 0.34% |
|
| 2022/05/27 | 2 | 216.00 | 0 | 0.00 | 216.00 | 2 | 881 | 0.23% |
|
| 2022/05/26 | 1 | 213.50 | 0 | 0.00 | 211.50 | 1 | 884 | 0.11% |
|
| 2022/05/25 | 5 | 214.00 | 0 | 0.00 | 215.50 | 5 | 894 | 0.56% |
|
| 2022/05/13 | 1 | 200.50 | 0.3 | 205.00 | 204.00 | 0.7 | 919 | 0.08% |
|
| 2022/05/10 | 0.3 | 213.00 | 0 | 0.00 | 214.00 | 0.3 | 877 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 840 | -0.12% |
|
| 2022/05/05 | 1 | 229.50 | 0 | 0.00 | 227.50 | 1 | 828 | 0.12% |
|
| 2022/05/04 | 5 | 228.50 | 0 | 0.00 | 228.50 | 5 | 826 | 0.61% |
|
| 2022/04/26 | 0 | 0.00 | 9 | 243.50 | 240.00 | -9 | 795 | -1.13% |
|
| 2022/04/21 | 9 | 252.50 | 0 | 0.00 | 249.50 | 9 | 777 | 1.16% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 229.00 | 231.00 | -1 | 713 | -0.14% |
|
| 2022/03/21 | 1 | 228.00 | 1 | 225.50 | 227.50 | 0 | 692 | 0.00% |
|
| 2022/03/18 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 682 | 0.15% |
|
| 2022/03/15 | 1 | 219.00 | 2 | 221.00 | 218.00 | -1 | 640 | -0.16% |
|
| 2022/03/11 | 1 | 220.00 | 0 | 0.00 | 221.00 | 1 | 612 | 0.16% |
|
| 2022/03/10 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 574 | 0.17% |
|
| 2022/03/08 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 557 | 0.18% |
|
| 2022/03/01 | 0 | 0.00 | 51 | 200.59 | 205.50 | -51 | 515 | -9.89% |
|
| 2022/02/23 | 0 | 0.00 | 0.4 | 206.50 | 208.00 | -0.4 | 481 | -0.07% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 185.50 | 185.50 | -3 | 446 | -0.67% |
|
| 2022/02/10 | 0 | 0.00 | 0.8 | 185.00 | 185.00 | -0.8 | 448 | -0.18% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 182.00 | 182.50 | -5 | 432 | -1.15% |
|
| 2022/01/03 | 0 | 0.00 | 8.3 | 174.82 | 175.00 | -8.3 | 415 | -2.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 431 | -0.23% |
|
| 2021/12/08 | 0 | 0.00 | 0.3 | 174.70 | 174.00 | -0.3 | 536 | -0.05% |
|
| 2021/11/25 | 2 | 170.50 | 0 | 0.00 | 170.50 | 2 | 578 | 0.35% |
|
| 2021/11/24 | 2 | 171.50 | 0 | 0.00 | 172.50 | 2 | 588 | 0.34% |
|
| 2021/11/23 | 2 | 171.50 | 0 | 0.00 | 171.50 | 2 | 608 | 0.33% |
|
| 2021/11/22 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 626 | 0.16% |
|
| 2021/11/09 | 0 | 0.00 | 0.2 | 178.00 | 177.50 | -0.2 | 786 | -0.03% |
|
| 2021/11/08 | 0.2 | 178.50 | 0 | 0.00 | 177.00 | 0.2 | 789 | 0.03% |
|
| 2021/11/03 | 3 | 170.50 | 0 | 0.00 | 169.50 | 3 | 814 | 0.37% |
|
| 2021/10/27 | 1 | 167.50 | 2 | 169.00 | 169.50 | -1 | 846 | -0.12% |
|
| 2021/10/20 | 5 | 161.50 | 0 | 0.00 | 161.00 | 5 | 860 | 0.58% |
|
| 2021/10/18 | 8 | 162.19 | 0 | 0.00 | 161.00 | 8 | 867 | 0.92% |
|
| 2021/09/24 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 966 | 0.10% |
|
| 2021/09/22 | 0.4 | 163.00 | 0 | 0.00 | 162.50 | 0.4 | 980 | 0.04% |
|
| 2021/09/14 | 2 | 169.75 | 0 | 0.00 | 170.00 | 2 | 940 | 0.21% |
|
| 2021/09/13 | 30 | 167.50 | 0 | 0.00 | 168.50 | 30 | 931 | 3.22% |
|
| 2021/09/08 | 0.1 | 161.00 | 0 | 0.00 | 160.50 | 0.1 | 925 | 0.01% |
|
| 2021/09/07 | 0.1 | 163.50 | 0 | 0.00 | 163.00 | 0.1 | 923 | 0.01% |
|
| 2021/09/06 | 0.2 | 162.00 | 0 | 0.00 | 161.00 | 0.2 | 924 | 0.02% |
|
| 2021/09/03 | 0.2 | 164.00 | 0 | 0.00 | 163.00 | 0.2 | 919 | 0.02% |
|
| 2021/09/02 | 1.1 | 161.64 | 32 | 163.25 | 163.00 | -30.9 | 914 | -3.38% |
|
| 2021/09/01 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 908 | 0.11% |
|
| 2021/08/31 | 0.4 | 167.50 | 0 | 0.00 | 166.50 | 0.4 | 892 | 0.04% |
|
| 2021/08/27 | 0.1 | 170.50 | 0 | 0.00 | 170.00 | 0.1 | 872 | 0.01% |
|
| 2021/08/26 | 0.6 | 171.50 | 0 | 0.00 | 170.00 | 0.6 | 853 | 0.06% |
|
| 2021/08/25 | 7 | 166.79 | 0 | 0.00 | 165.00 | 7 | 836 | 0.84% |
|
| 2021/08/24 | 30 | 159.50 | 0 | 0.00 | 162.50 | 30 | 811 | 3.70% |
|
| 2021/08/19 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 736 | 0.14% |
|
| 2021/08/16 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 708 | 0.14% |
|
| 2021/08/13 | 3 | 179.00 | 0 | 0.00 | 178.50 | 3 | 692 | 0.43% |
|
| 2021/08/11 | 3 | 180.17 | 0 | 0.00 | 177.50 | 3 | 679 | 0.44% |
|
| 2021/08/09 | 2 | 180.75 | 0 | 0.00 | 180.00 | 2 | 681 | 0.29% |
|
| 2021/07/21 | 0 | 0.00 | 20 | 164.00 | 165.00 | -20 | 723 | -2.76% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 161.00 | 160.50 | -9 | 700 | -1.29% |
|
| 2021/07/08 | 20 | 161.00 | 0 | 0.00 | 160.00 | 20 | 717 | 2.79% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 156.50 | 157.00 | -10 | 711 | -1.41% |
|
| 2021/07/06 | 19 | 155.08 | 1.7 | 155.71 | 155.50 | 17.3 | 716 | 2.41% |
|
| 2021/07/02 | 0.2 | 147.00 | 0 | 0.00 | 145.00 | 0.2 | 723 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 716 | -0.14% |
|
| 2021/06/21 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 827 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 138.00 | 138.50 | -2 | 826 | -0.24% |
|
| 2021/06/15 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 822 | 0.12% |
|
| 2021/06/01 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 903 | 0.01% |
|
| 2021/05/31 | 2 | 136.00 | 0 | 0.00 | 135.50 | 2 | 905 | 0.22% |
|
| 2021/05/27 | 1.2 | 134.67 | 0 | 0.00 | 135.00 | 1.2 | 899 | 0.13% |
|
| 2021/05/25 | 0.2 | 132.41 | 0 | 0.00 | 131.50 | 0.2 | 900 | 0.03% |
|
| 2021/05/17 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 907 | 0.11% |
|
| 2021/05/03 | 2 | 132.00 | 0 | 0.00 | 132.50 | 2 | 761 | 0.26% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 135.50 | 136.50 | -2 | 747 | -0.27% |
|
| 2021/04/27 | 0.3 | 137.50 | 0 | 0.00 | 137.50 | 0.3 | 756 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 748 | -0.13% |
|
| 2021/04/15 | 1 | 134.50 | 8 | 135.19 | 136.00 | -7 | 832 | -0.84% |
|
| 2021/04/14 | 8 | 133.19 | 3 | 134.00 | 132.50 | 5 | 829 | 0.60% |
|
| 2021/04/13 | 2 | 136.00 | 3 | 138.00 | 134.00 | -1 | 812 | -0.12% |
|
| 2021/04/09 | 3 | 131.00 | 0 | 0.00 | 132.00 | 3 | 777 | 0.39% |
|
| 2021/04/08 | 0 | 0.00 | 2.1 | 131.00 | 131.00 | -2.1 | 766 | -0.27% |
|
| 2021/04/06 | 0 | 0.00 | 45 | 126.50 | 128.00 | -45 | 745 | -6.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 734 | -0.14% |
|
| 2021/03/29 | 3 | 124.50 | 0 | 0.00 | 125.00 | 3 | 702 | 0.43% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 641 | -0.16% |
|
| 2021/03/19 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 600 | 0.17% |
|
| 2021/03/18 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 597 | 0.17% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 589 | -0.17% |
|
| 2021/03/11 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 590 | 0.17% |
|
| 2021/03/05 | 0 | 0.00 | 1.1 | 106.95 | 107.00 | -1.1 | 524 | -0.21% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 106.00 | 107.00 | -0.1 | 524 | -0.02% |
|
| 2021/02/25 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 518 | 0.39% |
|
| 2021/02/19 | 10 | 103.00 | 0 | 0.00 | 105.00 | 10 | 517 | 1.93% |
|
| 2021/02/18 | 30 | 102.50 | 0 | 0.00 | 103.00 | 30 | 512 | 5.85% |
|
| 2021/02/05 | 1 | 100.50 | 0.6 | 100.50 | 100.00 | 0.5 | 506 | 0.09% |
|
| 2021/02/04 | 3 | 100.50 | 0 | 0.00 | 100.00 | 3 | 504 | 0.59% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 528 | -0.95% |
|
| 2021/02/01 | 5 | 100.00 | 0 | 0.00 | 100.00 | 5 | 526 | 0.95% |
|
| 2021/01/28 | 0 | 0.00 | 1.1 | 101.00 | 100.50 | -1.1 | 515 | -0.21% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 492 | -0.41% |
|
| 2021/01/13 | 0 | 0.00 | 45 | 106.50 | 106.50 | -45 | 476 | -9.44% |
|
| 2021/01/12 | 1 | 107.50 | 3 | 109.50 | 106.50 | -2 | 463 | -0.43% |
|
| 2021/01/11 | 51 | 111.11 | 0 | 0.00 | 111.00 | 51 | 442 | 11.53% |
|
| 2021/01/08 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 386 | 0.26% |
|
| 2021/01/07 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 356 | 0.56% |
|
| 2020/12/30 | 0 | 0.00 | 42 | 99.97 | 100.50 | -42 | 336 | -12.48% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 99.80 | 100.00 | -1 | 339 | -0.29% |
|
| 2020/12/11 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 341 | 0.59% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 333 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 0.1 | 99.60 | 99.50 | -0.1 | 332 | -0.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 330 | -0.30% |
|
| 2020/11/27 | 9 | 102.00 | 0 | 0.00 | 102.50 | 9 | 329 | 2.73% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 332 | -0.30% |
|
| 2020/11/20 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 340 | 0.29% |
|
| 2020/11/12 | 6 | 101.42 | 0 | 0.00 | 100.50 | 6 | 441 | 1.36% |
|
| 2020/11/11 | 10 | 102.00 | 0 | 0.00 | 102.00 | 10 | 449 | 2.23% |
|
| 2020/10/23 | 2 | 98.30 | 0 | 0.00 | 98.20 | 2 | 475 | 0.42% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 99.70 | 99.30 | -2 | 522 | -0.38% |
|
| 2020/10/06 | 12 | 99.50 | 0 | 0.00 | 99.70 | 12 | 532 | 2.25% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 99.35 | 99.80 | -4 | 585 | -0.68% |
|
| 2020/08/27 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/26 | 3 | 102.17 | 0 | 0.00 | 101.00 | 3 | 577 | 0.52% |
|
| 2020/08/25 | 4 | 103.00 | 0 | 0.00 | 102.00 | 4 | 570 | 0.70% |
|
| 2020/08/20 | 1 | 111.50 | 2 | 113.00 | 112.00 | -1 | 497 | -0.20% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 113.50 | 115.00 | -10 | 475 | -2.10% |
|
| 2020/08/18 | 2 | 113.50 | 0 | 0.00 | 114.50 | 2 | 463 | 0.43% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 111.70 | 113.00 | -5 | 442 | -1.13% |
|
| 2020/08/11 | 10 | 110.50 | 1 | 111.00 | 109.00 | 9 | 430 | 2.09% |
|
| 2020/08/10 | 2 | 107.00 | 1 | 106.50 | 107.00 | 1 | 421 | 0.24% |
|
| 2020/08/03 | 1 | 105.00 | 2 | 105.50 | 104.00 | -1 | 434 | -0.23% |
|
| 2020/07/28 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 441 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 110.83 | 111.50 | -3 | 442 | -0.68% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 110.75 | 111.00 | -20 | 440 | -4.54% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 112.00 | 111.50 | -10 | 454 | -2.20% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 459 | -0.22% |
|
| 2020/07/14 | 0 | 0.00 | 30 | 110.17 | 109.50 | -30 | 469 | -6.39% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 112.00 | 111.50 | -0.1 | 470 | -0.02% |
|
| 2020/07/10 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 479 | 0.42% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 113.50 | 114.00 | -4 | 489 | -0.82% |
|
| 2020/07/03 | 17 | 114.94 | 0 | 0.00 | 113.50 | 17 | 494 | 3.44% |
|
| 2020/07/02 | 13 | 112.50 | 2 | 112.00 | 113.50 | 11 | 499 | 2.20% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 503 | -0.20% |
|
| 2020/06/24 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 519 | 0.19% |
|
| 2020/06/22 | 0 | 0.00 | 18 | 109.47 | 109.50 | -18 | 544 | -3.31% |
|
| 2020/06/19 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 562 | 0.36% |
|
| 2020/06/18 | 0 | 0.00 | 14 | 110.00 | 110.50 | -14 | 571 | -2.45% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 579 | -0.17% |
|
| 2020/06/12 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 637 | 0.16% |
|
| 2020/06/11 | 1 | 109.00 | 3 | 109.17 | 108.50 | -2 | 646 | -0.31% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 647 | -0.15% |
|
| 2020/06/02 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 709 | 0.14% |
|
| 2020/05/28 | 3 | 101.33 | 0 | 0.00 | 101.50 | 3 | 703 | 0.43% |
|
| 2020/05/26 | 2 | 101.25 | 0 | 0.00 | 102.00 | 2 | 716 | 0.28% |
|
| 2020/05/11 | 6 | 100.00 | 0 | 0.00 | 100.00 | 6 | 720 | 0.83% |
|
| 2020/05/04 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 723 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 723 | -0.14% |
|
| 2020/04/28 | 0.5 | 96.50 | 0 | 0.00 | 96.20 | 0.5 | 729 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 748 | -0.13% |
|
| 2020/04/22 | 1 | 91.60 | 0 | 0.00 | 91.70 | 1 | 744 | 0.13% |
|
| 2020/04/21 | 2 | 92.05 | 0 | 0.00 | 90.60 | 2 | 741 | 0.27% |
|
| 2020/04/15 | 15 | 96.80 | 1 | 95.80 | 97.10 | 14 | 716 | 1.95% |
|
| 2020/04/13 | 2 | 93.30 | 0 | 0.00 | 92.90 | 2 | 707 | 0.28% |
|
| 2020/04/10 | 1 | 93.20 | 0 | 0.00 | 94.50 | 1 | 703 | 0.14% |
|
| 2020/04/09 | 2 | 90.95 | 0 | 0.00 | 92.00 | 2 | 696 | 0.29% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 85.00 | 85.60 | -1 | 664 | -0.15% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 83.20 | 87.20 | -1 | 611 | -0.16% |
|
| 2020/03/24 | 1 | 79.30 | 4 | 80.50 | 80.00 | -3 | 583 | -0.51% |
|
| 2020/03/23 | 2 | 75.00 | 0 | 0.00 | 75.60 | 2 | 575 | 0.35% |
|
| 2020/03/20 | 1 | 78.40 | 3 | 76.00 | 78.60 | -2 | 566 | -0.35% |
|
| 2020/03/19 | 7 | 73.69 | 6 | 72.67 | 72.50 | 1 | 547 | 0.18% |
|
| 2020/03/18 | 4 | 81.60 | 0 | 0.00 | 80.50 | 4 | 516 | 0.77% |
|
| 2020/03/17 | 3 | 83.93 | 0 | 0.00 | 82.40 | 3 | 503 | 0.60% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 89.50 | 88.80 | -2 | 489 | -0.41% |
|
| 2020/03/12 | 0.5 | 96.50 | 0 | 0.00 | 96.00 | 0.5 | 475 | 0.11% |
|
| 2020/03/11 | 0.4 | 101.00 | 0 | 0.00 | 100.00 | 0.4 | 460 | 0.09% |
|
| 2020/03/10 | 0 | 0.00 | 66 | 99.43 | 101.00 | -66 | 454 | -14.52% |
|
| 2020/03/03 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 416 | 0.24% |
|
| 2020/03/02 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 416 | 0.48% |
|
| 2020/02/11 | 2 | 108.25 | 0 | 0.00 | 108.50 | 2 | 404 | 0.49% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 104.50 | 107.00 | -1 | 377 | -0.27% |
|
| 2020/01/30 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 343 | 0.29% |
|
| 2020/01/15 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 320 | 0.31% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 318 | -0.31% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 327 | -0.92% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 339 | -0.59% |
|
| 2019/12/10 | 1 | 115.00 | 1 | 115.00 | 114.50 | 0 | 330 | 0.00% |
|
| 2019/12/09 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/06 | 2 | 117.00 | 1 | 116.50 | 117.00 | 1 | 316 | 0.32% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 314 | -0.32% |
|
| 2019/11/29 | 4 | 115.13 | 0 | 0.00 | 115.00 | 4 | 312 | 1.28% |
|
| 2019/11/25 | 2 | 117.75 | 0 | 0.00 | 117.50 | 2 | 318 | 0.63% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 315 | -0.32% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 301 | -0.33% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 322 | -0.62% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 115.40 | 114.50 | -5 | 437 | -1.14% |
|
| 2019/10/18 | 6 | 114.00 | 0 | 0.00 | 114.50 | 6 | 570 | 1.05% |
|
| 2019/10/16 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 573 | 0.35% |
|
| 2019/10/15 | 10 | 112.00 | 1 | 112.00 | 112.50 | 9 | 576 | 1.56% |
|
| 2019/10/14 | 44 | 111.23 | 1 | 111.50 | 112.00 | 43 | 582 | 7.38% |
|
| 2019/10/09 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 584 | 0.17% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 643 | -0.31% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 644 | -0.31% |
|
| 2019/09/27 | 1 | 114.00 | 0 | 0.00 | 111.50 | 1 | 647 | 0.15% |
|
| 2019/09/26 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 644 | -0.02% |
|
| 2019/09/11 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 653 | 0.15% |
|
| 2019/09/09 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 652 | 0.15% |
|
| 2019/09/05 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 651 | 0.46% |
|
| 2019/09/03 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 661 | 0.45% |
|
| 2019/09/02 | 3 | 112.83 | 0 | 0.00 | 114.00 | 3 | 661 | 0.45% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 648 | -0.31% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 650 | -0.15% |
|
| 2019/08/26 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 654 | 0.15% |
|
| 2019/08/20 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 656 | 0.30% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 659 | -0.30% |
|
| 2019/08/15 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 662 | 0.15% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 661 | -0.15% |
|
| 2019/08/13 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 658 | 0.30% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 109.50 | 111.50 | -6 | 657 | -0.91% |
|
| 2019/08/05 | 4 | 114.75 | 4 | 114.00 | 112.50 | 0 | 659 | 0.00% |
|
| 2019/08/02 | 12 | 115.42 | 0 | 0.00 | 115.00 | 12 | 666 | 1.80% |
|
| 2019/08/01 | 13 | 116.65 | 0 | 0.00 | 117.00 | 13 | 658 | 1.97% |
|
| 2019/07/30 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 655 | 0.15% |
|
| 2019/07/29 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 647 | 0.15% |
|
| 2019/07/26 | 11 | 120.73 | 1 | 120.00 | 121.50 | 10 | 633 | 1.58% |
|
| 2019/07/25 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 620 | 0.16% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 539 | -0.19% |
|
| 2019/07/22 | 1 | 132.50 | 1 | 132.00 | 133.00 | 0 | 502 | 0.00% |
|
| 2019/07/19 | 1 | 129.00 | 3 | 129.00 | 129.00 | -2 | 474 | -0.42% |
|
| 2019/07/17 | 0 | 0.00 | 28 | 127.64 | 126.50 | -28 | 455 | -6.14% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 448 | -0.45% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 441 | -0.23% |
|
| 2019/07/10 | 20 | 120.00 | 0 | 0.00 | 125.00 | 20 | 421 | 4.75% |
|
| 2019/07/08 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 395 | 0.25% |
|
| 2019/06/26 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 432 | 0.23% |
|
| 2019/06/13 | 8 | 113.50 | 0 | 0.00 | 113.00 | 8 | 462 | 1.73% |
|
| 2019/06/12 | 1 | 114.00 | 1 | 113.50 | 113.50 | 0 | 466 | 0.00% |
|
| 2019/06/11 | 6 | 114.50 | 0 | 0.00 | 114.00 | 6 | 469 | 1.28% |
|
| 2019/06/04 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 456 | 0.44% |
|
| 2019/06/03 | 16 | 110.44 | 0 | 0.00 | 111.00 | 16 | 456 | 3.51% |
|
| 2019/05/23 | 5 | 111.90 | 2 | 111.50 | 111.50 | 3 | 440 | 0.68% |
|
| 2019/05/21 | 1 | 113.50 | 0 | 0.00 | 115.50 | 1 | 437 | 0.23% |
|
| 2019/05/02 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 379 | 0.26% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 340 | -0.29% |
|
| 2019/03/29 | 2 | 115.25 | 1 | 113.00 | 114.50 | 1 | 312 | 0.32% |
|
| 2019/03/25 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 281 | 0.36% |
|
| 2019/03/21 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 281 | 0.36% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 99.80 | 99.80 | -1 | 303 | -0.33% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 97.50 | 97.00 | -1 | 336 | -0.30% |
|
| 2018/12/06 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 371 | 0.27% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 91.10 | 91.80 | -1 | 367 | -0.27% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 88.70 | 87.90 | -1 | 347 | -0.29% |
|
| 2018/11/12 | 1 | 89.60 | 1 | 89.60 | 89.60 | 0 | 373 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 383 | -0.26% |
|
| 2018/11/08 | 2 | 87.35 | 1 | 88.30 | 88.50 | 1 | 391 | 0.26% |
|
| 2018/11/05 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 398 | 0.25% |
|
| 2018/11/02 | 1 | 85.30 | 0 | 0.00 | 85.20 | 1 | 396 | 0.25% |
|
| 2018/10/29 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 392 | 0.25% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 83.40 | 83.70 | -1 | 384 | -0.26% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 83.00 | 83.50 | -2 | 375 | -0.53% |
|
| 2018/10/17 | 3 | 88.80 | 0 | 0.00 | 88.00 | 3 | 374 | 0.80% |
|
| 2018/10/16 | 1 | 89.10 | 0 | 0.00 | 88.30 | 1 | 368 | 0.27% |
|
| 2018/10/15 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 358 | 0.28% |
|
| 2018/10/12 | 3 | 92.70 | 0 | 0.00 | 92.50 | 3 | 352 | 0.85% |
|
| 2018/10/11 | 1 | 93.10 | 0 | 0.00 | 91.20 | 1 | 351 | 0.28% |
|
| 2018/10/02 | 0 | 0.00 | 0.4 | 102.00 | 101.50 | -0.4 | 351 | -0.10% |
|
| 2018/08/17 | 1 | 99.30 | 0 | 0.00 | 98.10 | 1 | 433 | 0.23% |
|
| 2018/08/07 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 440 | 0.23% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 477 | -0.21% |
|
| 2018/07/23 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 466 | 0.21% |
|
| 2018/07/04 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 609 | 0.16% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 647 | -0.31% |
|
| 2018/05/30 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 633 | 0.16% |
|
| 2018/05/22 | 0 | 0.00 | 90 | 121.85 | 121.00 | -90 | 609 | -14.76% |
|
| 2018/04/26 | 1 | 134.00 | 0 | 0.00 | 130.50 | 1 | 559 | 0.18% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 566 | -0.18% |
|
| 2018/04/16 | 1 | 135.50 | 0 | 0.00 | 132.00 | 1 | 577 | 0.17% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 128.50 | 132.00 | -1 | 538 | -0.19% |
|
| 2018/03/30 | 0 | 0.00 | 7 | 120.07 | 120.50 | -7 | 472 | -1.48% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 468 | -0.21% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 118.50 | 118.00 | -5 | 449 | -1.11% |
|
| 2018/03/09 | 5 | 113.50 | 1 | 116.50 | 116.50 | 4 | 441 | 0.91% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 115.00 | 114.50 | -10 | 436 | -2.29% |
|
| 2018/03/05 | 10 | 112.00 | 1 | 111.00 | 111.00 | 9 | 442 | 2.03% |
|
| 2018/03/02 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 447 | 0.22% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 116.50 | 117.00 | -5 | 627 | -0.80% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 611 | -0.16% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 589 | -0.17% |
|