• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股▲0.98%

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.412.2812.30-0.41,081-0.04%
2025/01/150.412.2000.0012.200.41,0510.04%
2025/01/1400.00311.5511.55-3960-0.31%
2025/01/13010.854.110.9511.15-4934-0.43%
2025/01/10110.9000.0010.9519200.11%
2025/01/09411.41411.3011.2009150.00%
2025/01/0800.0012.611.8211.75-12.6913-1.38%
2024/12/31011.8500.0011.9508870.00%
2024/12/2400.00612.4812.25-61,105-0.54%
2024/12/162.112.3100.0012.202.11,0750.19%
2024/12/12113.2500.0013.1011,0780.09%
2024/12/09113.6400.0013.5011,0990.09%
2024/12/06113.5000.0013.4511,1070.09%
2024/12/05213.5000.0013.4021,1110.18%
2024/11/29013.5000.0013.5501,1470.00%
2024/11/26114.5500.0014.6511,0980.09%
2024/11/21014.70314.6514.70-31,103-0.27%
2024/11/20214.8800.0014.8521,1130.18%
2024/11/1900.001015.1515.05-101,116-0.90%
2024/11/1500.000.115.0014.90-0.11,131-0.01%
2024/11/14115.00214.9014.85-11,128-0.09%
2024/11/12115.1600.0015.1511,1240.09%
2024/11/08115.8000.0015.7511,1210.09%
2024/11/0700.00216.0016.00-21,124-0.18%
2024/11/06115.75415.9015.75-31,124-0.27%
2024/11/05216.2000.0016.1521,1250.18%
2024/11/04116.0500.0016.0511,1490.09%
2024/10/28115.80116.1516.1501,2630.00%
2024/10/15116.3500.0016.2011,6010.06%
2024/10/08117.30817.1317.05-71,751-0.40%
2024/10/04217.85117.6017.6011,7620.06%
2024/10/010.117.4000.0017.600.11,7510.01%
2024/09/300.117.55217.7017.80-1.91,748-0.11%
2024/09/2700.003.116.9217.70-3.11,668-0.18%
2024/09/20516.4000.0016.0051,6320.31%
2024/09/19316.2300.0016.3531,6470.18%
2024/09/1800.00116.5516.20-11,663-0.06%
2024/09/10214.8300.0014.7521,7300.12%
2024/09/09115.1000.0015.2511,7130.06%
2024/09/04215.9000.0015.9021,7240.12%
2024/09/03116.6500.0016.6511,7000.06%
2024/08/29216.9000.0017.0021,8240.11%
2024/08/28517.2000.0017.0551,8510.27%
2024/08/2700.00117.3017.30-12,013-0.05%
2024/08/21116.7500.0016.8512,0880.05%
2024/08/16117.2500.0017.2012,0950.05%
2024/08/08216.65216.7516.7002,2190.00%
2024/08/0700.00117.1017.15-12,219-0.05%
2024/08/0600.00116.3016.45-12,207-0.05%
2024/08/05316.2000.0016.2532,1850.14%
2024/07/3000.00517.8717.80-52,132-0.23%
2024/07/2900.001318.0217.95-132,137-0.61%
2024/07/18218.8500.0018.9022,0430.10%
2024/07/17118.7500.0018.8011,9770.05%
2024/07/1600.00118.3018.35-11,924-0.05%
2024/07/15317.9200.0018.0031,8900.16%
2024/07/1200.001.217.6818.00-1.21,878-0.06%
2024/07/1100.002.117.2017.45-2.11,798-0.12%
2024/07/040.116.7000.0016.700.11,7770.01%
2024/07/033.116.40516.4716.45-21,797-0.11%
2024/07/01116.65216.6516.60-11,800-0.06%
2024/06/2800.00116.8016.75-11,826-0.05%
2024/06/250.216.9000.0016.900.21,8370.01%
2024/06/2400.00117.2517.25-11,815-0.06%
2024/06/21617.11117.2017.2051,8140.28%
2024/06/2000.00116.8016.85-11,777-0.06%
2024/06/19616.7400.0016.6061,7710.34%
2024/06/18816.73116.6016.9071,7660.40%
2024/06/17616.9100.0016.8061,7640.34%
2024/06/1300.00116.8516.80-11,790-0.06%
2024/06/12116.852.216.9116.95-1.21,802-0.07%
2024/06/1100.00217.1017.10-21,802-0.11%
2024/06/06317.1200.0017.0531,8020.17%
2024/06/051.117.2600.0017.401.11,7550.06%
2024/06/0412.317.4300.0017.3012.31,7530.70%
2024/05/3100.00318.2517.75-31,715-0.17%
2024/05/2900.001.118.3018.15-1.11,558-0.07%
2024/05/27118.0500.0018.1511,5200.07%
2024/05/24118.1500.0018.3011,5120.07%
2024/05/2300.00618.2018.25-61,506-0.40%
2024/05/2200.00118.4018.50-11,500-0.07%
2024/05/20118.8500.0018.5511,4710.07%
2024/05/17618.4000.0018.4061,4280.42%
2024/05/13118.0500.0018.0511,3730.07%
2024/05/081017.8000.0017.80101,3640.73%
2024/05/06118.2500.0018.1011,3300.08%
2024/05/03118.4500.0018.1511,3260.08%
2024/04/26217.83217.8517.9001,2750.00%
2024/04/25117.9500.0017.9011,2610.08%
2024/04/2400.00518.0518.05-51,262-0.40%
2024/04/1500.00118.8518.75-11,211-0.08%
2024/04/10119.2000.0019.1011,1760.09%
2024/04/09118.9000.0019.0011,1610.09%
2024/04/0800.00218.4018.55-21,133-0.18%
2024/04/03118.5000.0018.5511,1220.09%
2024/04/02118.9500.0018.8511,1150.09%
2024/04/01118.6500.0018.7511,0800.09%
2024/03/26118.2000.0018.1511,0790.09%
2024/03/25118.1500.0018.2011,0720.09%
2024/03/22118.2000.0018.2511,0770.09%
2024/03/20218.2800.0018.1521,1350.18%
2024/03/13319.1700.0019.0531,0560.28%
2024/03/12119.3500.0019.3511,0470.10%
2024/03/07119.2500.0019.2511,0880.09%
2024/03/060.419.5500.0019.450.41,0690.04%
2024/03/04219.9000.0019.9021,0340.19%
2024/03/01220.1000.0020.1021,0210.20%
2024/02/22120.8500.0020.8011,0150.10%
2024/02/1600.00220.7020.65-21,102-0.18%
2024/02/05220.30120.3520.3511,1080.09%
2024/02/02120.6500.0020.5011,1080.09%
2024/02/0100.00620.7320.75-61,129-0.53%
2024/01/31120.70220.6820.55-11,148-0.09%
華夏 相關文章