• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2277.4000.007.45711,7970.06%
2025/01/21137.43127.377.33111,8510.01%
2025/01/2000.0027.437.43-211,999-0.02%
2025/01/1700.0047.337.58-412,022-0.03%
2025/01/1617.3467.247.24-512,038-0.04%
2025/01/1500.00107.207.23-1012,056-0.08%
2025/01/1487.08107.117.11-212,112-0.02%
2025/01/13176.8800.006.941712,3360.14%
2025/01/099.56.8300.006.809.512,7910.07%
2025/01/0823.26.9617.037.0022.213,9780.16%
2025/01/071.77.1300.007.061.713,9870.01%
2025/01/0312.77.1800.007.1512.715,2350.08%
2025/01/0213.17.3017.287.2612.116,0340.08%
2024/12/31127.3627.367.351017,0650.06%
2024/12/3027.5700.007.43217,1370.01%
2024/12/2767.6667.727.70017,1850.00%
2024/12/26237.65297.727.65-617,376-0.03%
2024/12/2557.6000.007.61517,9460.03%
2024/12/24157.5700.007.511518,0800.08%
2024/12/23107.4900.007.471018,1480.06%
2024/12/207.17.4217.547.346.118,2070.03%
2024/12/1910.17.4600.007.5410.118,2380.06%
2024/12/189.17.5900.007.609.118,4300.05%
2024/12/171.17.7400.007.701.118,4580.01%
2024/12/162.17.7900.007.742.118,5890.01%
2024/12/132.17.862.77.897.87-0.618,9090.00%
2024/12/1217.9900.007.97118,9190.01%
2024/12/11218.0000.007.982118,9770.11%
2024/12/103.18.0818.098.032.119,0360.01%
2024/12/090.18.0328.148.06-1.919,182-0.01%
2024/12/0400.00208.138.12-2020,307-0.10%
2024/12/0300.00108.108.13-1020,898-0.05%
2024/12/0218.05118.158.04-1021,202-0.05%
2024/11/290.18.0938.118.15-2.921,810-0.01%
2024/11/2838.088.58.138.12-5.522,317-0.02%
2024/11/2700.00238.208.18-2323,026-0.10%
2024/11/2600.0058.358.33-523,171-0.02%
2024/11/2578.3378.298.33023,2360.00%
2024/11/2200.0068.168.13-623,483-0.03%
2024/11/2027.9300.007.93225,0790.01%
2024/11/1917.95107.937.97-925,207-0.04%
2024/11/1800.0027.967.96-225,300-0.01%
2024/11/1527.8137.877.90-125,2510.00%
2024/11/144.17.8067.757.71-1.925,245-0.01%
2024/11/1315.27.86207.867.90-4.825,133-0.02%
2024/11/1237.17.9900.007.9237.125,0980.15%
2024/11/1100.0068.088.09-624,965-0.02%
2024/11/0838.1200.008.09325,1190.01%
2024/11/0778.2388.288.25-125,1380.00%
2024/11/0628.1128.098.13025,1710.00%
2024/11/0418.1000.008.11125,8930.00%
2024/11/0138.1428.018.19126,9790.00%
2024/10/3022.18.0200.008.0122.127,1450.08%
2024/10/292.18.0600.008.062.127,4920.01%
2024/10/2888.2100.008.18827,3890.03%
2024/10/25338.15638.188.20-3027,502-0.11%
2024/10/24358.1668.158.092927,8260.10%
2024/10/2342.18.1468.118.0836.127,9760.13%
2024/10/22238.1110.58.118.1412.627,9050.04%
2024/10/21338.07168.078.101728,3570.06%
2024/10/1868.10218.058.09-1528,538-0.05%
2024/10/1748.2278.278.23-328,679-0.01%
2024/10/16308.1078.098.112329,3380.08%
2024/10/1562.58.06218.088.0441.529,0660.14%
2024/10/1438.420.58.378.372.527,9640.01%
2024/10/1100.00188.448.41-1828,225-0.06%
2024/10/0964.48.39568.398.288.428,5390.03%
2024/10/0821.68.69118.668.6610.527,6250.04%
2024/10/0754.98.8339.98.908.921527,1230.06%
2024/10/013.29.4049.389.41-0.826,9310.00%
2024/09/30129.5199.469.47327,8150.01%
2024/09/2712.89.45119.569.581.827,7570.01%
2024/09/2619.1519.189.17027,3070.00%
2024/09/250.29.21119.239.21-10.827,282-0.04%
2024/09/2459.2000.009.19527,2810.02%
2024/09/234.19.323.29.279.270.827,3350.00%
2024/09/2079.44109.369.41-327,667-0.01%
2024/09/1919.607.39.509.60-6.327,892-0.02%
2024/09/18109.5889.579.56228,4550.01%
2024/09/16119.4814.29.579.59-3.228,667-0.01%
2024/09/1329.1969.149.20-428,397-0.01%
2024/09/1249.04159.059.03-1128,438-0.04%
2024/09/1138.9939.009.06028,6470.00%
2024/09/10138.9900.008.921328,6810.05%
2024/09/0919.18.76138.899.046.128,6060.02%
2024/09/0658.8900.008.93528,3230.02%
2024/09/05169.0659.109.011128,4130.04%
2024/09/0411.49.01404.69.159.05-393.228,330-1.39% 大賣/鉅額交易
2024/09/03670.89.426809.439.36-9.228,363-0.03% 大買/大賣/
2024/09/02411.59.503769.549.5735.528,5460.12% 大買/大賣/
2024/08/30939.66239.679.737028,0730.25%
2024/08/2968.29.69409.739.7528.227,7630.10%
2024/08/2800.004210.1510.05-4227,214-0.15%
2024/08/270.310.2000.0010.250.327,2590.00%
2024/08/269.710.392310.3710.25-13.327,092-0.05%
2024/08/237410.3711.410.2910.2062.626,6910.23%
2024/08/2200.00109.909.90-1025,195-0.04%
2024/08/213389.8219.859.8533725,2911.33% 大買/鉅額交易
2024/08/2019.700.19.749.76125,4040.00%
2024/08/1910.39.8000.009.7610.325,7200.04%
2024/08/1600.0019.819.79-125,8050.00%
2024/08/1559.70149.769.78-925,986-0.03%
2024/08/13119.7119.659.651026,3200.04%
2024/08/1219.99010.009.86126,2760.00%
2024/08/0900.001110.059.95-1126,372-0.04%
2024/08/0889.9699.939.93-126,4420.00%
2024/08/07110.00510.059.98-426,583-0.02%
2024/08/0600.0089.409.68-826,607-0.03%
2024/08/0553.59.7829.639.6351.526,7490.19%
2024/08/02110.70110.7510.70026,4240.00%
2024/08/01310.55210.7010.90127,1120.00%
2024/07/3000.00155.410.5510.55-155.428,596-0.54% 大賣/鉅額交易
2024/07/29710.70210.5810.55531,3330.02%
2024/07/26210.25510.3110.35-334,026-0.01%
2024/07/236.110.57110.5010.505.136,8180.01%
2024/07/222110.30610.4310.251537,4030.04%
2024/07/19510.71510.7310.65036,9840.00%
2024/07/18510.951110.9810.95-636,855-0.02%
2024/07/1714610.98510.9110.9514136,8880.38% 大買/鉅額交易
2024/07/16310.655.110.5510.55-2.137,714-0.01%
2024/07/15110.55110.5010.50038,1780.00%
2024/07/1200.00210.6810.60-238,407-0.01%
2024/07/11910.6100.0010.55938,0410.02%
2024/07/1000.00310.8310.85-337,634-0.01%
2024/07/09510.75110.7010.75438,0070.01%
2024/07/08311.1229.711.1111.00-26.737,667-0.07%
2024/07/05610.931910.9510.95-1337,307-0.03%
2024/07/04410.815810.8711.00-5437,246-0.14%
2024/07/0300.00110.4510.50-137,0850.00%
2024/07/0200.00310.3510.35-337,040-0.01%
2024/07/0100.00210.4010.40-236,932-0.01%
2024/06/28310.38210.4310.35137,1000.00%
2024/06/2700.00810.3410.35-837,043-0.02%
2024/06/26610.58110.4510.45536,8760.01%
2024/06/251210.51310.5310.65936,4740.02%
2024/06/24410.537.210.5210.50-3.236,179-0.01%
2024/06/19210.15310.2310.10-135,0310.00%
2024/06/18110.2000.0010.20134,9640.00%
2024/06/171.210.1500.0010.151.234,8300.00%
2024/06/14110.1012710.1410.10-12634,727-0.36% 大賣/鉅額交易
2024/06/12410.101510.1410.05-1134,637-0.03%
2024/06/118310.087.410.0510.0075.634,1890.22%
2024/06/07410.10710.0910.10-334,020-0.01%
2024/06/06709.9239.929.896733,4390.20%
2024/06/0500.004010.009.99-4032,939-0.12%
2024/06/04610.053.210.0510.002.832,8710.01%
2024/06/03610.1100.0010.15632,7910.02%
2024/05/3100.00410.2010.20-432,632-0.01%
2024/05/301910.19210.1510.101732,4280.05%
2024/05/29310.17110.1510.20232,4590.01%
2024/05/286.610.27510.1310.301.632,3690.00%
2024/05/275010.01210.0510.054832,2230.15%
2024/05/24910.0335.29.9810.05-26.232,117-0.08%
2024/05/232310.055510.1410.00-3231,894-0.10%
2024/05/22310.171210.2110.15-931,478-0.03%
2024/05/21610.151210.2110.15-631,336-0.02%
2024/05/208210.4931.110.4510.4050.931,0850.16%
2024/05/17710.62510.6410.45230,8920.01%
2024/05/161110.451210.4510.45-130,6420.00%
2024/05/15210.4500.0010.35230,4120.01%
2024/05/1400.00210.5510.55-230,138-0.01%
2024/05/131210.593210.5710.50-2029,884-0.07%
2024/05/101410.38110.3510.351329,4910.04%
2024/05/09210.38310.5510.35-129,0890.00%
2024/05/0818.110.711010.6310.608.128,4970.03%
2024/05/0721.211.08611.0110.9015.227,6610.05%
2024/05/06911.401111.3811.25-226,589-0.01%
2024/05/03611.231311.3111.35-725,824-0.03%
2024/05/025111.582011.6211.453124,5420.13%
2024/04/3028211.40229.311.2411.2552.721,5840.24% 大買/大賣/
2024/04/29711.043811.0911.25-3118,408-0.17%
2024/04/26210.281210.4310.25-1015,353-0.07%
2024/04/2500.002010.1010.10-2014,579-0.14%
2024/04/2400.002810.1610.15-2814,490-0.19%
2024/04/231910.188.710.1610.2510.314,4960.07%
2024/04/224010.238610.2110.20-4614,206-0.32%
2024/04/1918.19.91439.979.81-2512,432-0.20%
2024/04/1800.0089.849.93-811,877-0.07%
2024/04/1700.0059.599.60-511,417-0.04%
2024/04/16129.4300.009.411211,4300.10%
2024/04/15169.69189.929.66-211,320-0.02%
2024/04/1299.7219.629.63811,0270.07%
2024/04/1169.7029.829.67410,9340.04%
2024/04/1000.000.59.889.89-0.510,7760.00%
2024/04/0919.74139.809.82-1210,542-0.11%
2024/04/02109.6200.009.60109,4630.11%
2024/04/0100.0089.449.48-89,240-0.09%
2024/03/2800.0019.539.43-19,329-0.01%
2024/03/2700.0011.99.579.57-11.99,510-0.12%
2024/03/2609.4549.449.36-49,929-0.04%
2024/03/250.99.3759.419.43-4.19,930-0.04%
2024/03/2219.4039.409.41-29,917-0.02%
2024/03/2100.00289.419.43-289,907-0.28%
2024/03/2009.34179.349.35-179,885-0.17%
2024/03/181.29.1700.009.211.29,9440.01%
2024/03/15129.1500.009.13129,9660.12%
2024/03/1459.2019.209.2049,8520.04%
2024/03/1349.2100.009.2049,7710.04%
2024/03/1200.0059.309.30-59,745-0.05%
2024/03/1129.1800.009.2229,6770.02%
2024/03/0816.59.1959.189.1911.59,6970.12%
2024/03/0700.0059.249.24-59,577-0.05%
2024/03/0659.3000.009.3059,4160.05%
2024/03/05169.3000.009.30169,3970.17%
2024/03/04109.31109.329.3209,3950.00%
2024/03/0100.0059.379.37-59,331-0.05%
2024/02/2959.4149.429.4019,2720.01%
2024/02/2309.4900.009.5009,0290.00%
2024/02/2259.5100.009.5159,0480.06%
2024/02/2169.610.59.599.565.59,0730.06%
2024/02/200.29.7200.009.700.28,9950.00%
2024/02/1929.76109.759.78-89,038-0.09%
2024/02/1639.5559.609.58-28,936-0.02%
2024/02/1509.4200.009.4408,8800.00%
2024/02/0559.3629.399.3938,9130.03%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章