台化 (1326)-元大-基隆券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
12,656張
產業
上市塑膠類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	34.45	34.65	-2	9,864	-0.02%
2024/12/02	2.1	33.56	2	33.80	33.70	0.1	9,810	0.00%
2024/11/29	3	33.90	0	0.00	33.85	3	9,792	0.03%
2024/11/28	26	34.65	0.2	34.65	34.80	25.9	9,767	0.26%
2024/11/27	0	35.30	0	0.00	34.80	0	9,654	0.00%
2024/11/26	0	0.00	1	35.95	35.65	-1	9,580	-0.01%
2024/11/22	0	0.00	0.3	35.40	35.20	-0.3	9,469	0.00%
2024/11/21	2	35.05	0	0.00	35.20	2	9,568	0.02%
2024/11/20	22	35.56	0.5	35.70	35.65	21.5	9,571	0.22%
2024/11/19	2	35.98	0	0.00	36.45	2	9,584	0.02%
2024/11/18	1.2	36.25	3	36.60	36.25	-1.9	9,716	-0.02%
2024/11/15	2	35.35	2	36.15	35.40	0	9,514	0.00%
2024/11/14	4	34.86	0	0.00	34.80	4	9,487	0.04%
2024/11/13	3.1	35.59	0	0.00	35.55	3.1	9,413	0.03%
2024/11/12	23.1	36.48	0	0.00	36.10	23.1	9,327	0.25%
2024/11/11	24.1	37.05	0	0.00	37.15	24.1	9,295	0.26%
2024/11/08	20	38.45	0	0.00	38.30	20	9,195	0.22%
2024/11/07	4	39.05	21	39.20	39.35	-17	9,184	-0.19%
2024/11/01	15.1	37.91	0	0.00	38.40	15.1	9,407	0.16%
2024/10/30	2	38.65	0	0.00	38.70	2	9,392	0.02%
2024/10/29	11	38.85	0	0.00	38.90	11	9,417	0.12%
2024/10/28	0	0.00	30	39.05	39.65	-30	9,376	-0.32%
2024/10/25	50	38.52	0.2	38.75	38.50	49.9	9,336	0.53%
2024/10/23	0	38.50	0	0.00	38.30	0	9,411	0.00%
2024/10/22	0	0.00	1	38.55	38.65	-1	9,424	-0.01%
2024/10/21	21	38.97	0	0.00	38.90	21	9,522	0.22%
2024/10/17	0	0.00	0	40.40	40.30	0	9,830	0.00%
2024/10/16	37	39.03	0	0.00	39.00	37	9,919	0.37%
2024/10/15	1	39.80	2	39.80	39.80	-1	9,896	-0.01%
2024/10/14	20	39.60	0	0.00	39.95	20	9,897	0.20%
2024/10/11	1	41.25	0	0.00	41.20	1	9,988	0.01%
2024/10/09	3	41.53	1.6	41.29	41.25	1.4	10,118	0.01%
2024/10/08	1	42.50	0.9	42.35	42.10	0.1	10,219	0.00%
2024/10/07	0	42.95	0	0.00	43.30	0	10,263	0.00%
2024/10/04	2	44.90	3	43.78	43.35	-1	10,248	-0.01%
2024/10/01	1	43.05	0.3	43.00	43.35	0.7	10,168	0.01%
2024/09/30	4	43.96	1	43.80	43.45	3	10,284	0.03%
2024/09/27	1	42.95	3	43.44	44.30	-2	10,244	-0.02%
2024/09/25	0	0.00	0	41.80	41.95	0	10,149	0.00%
2024/09/24	0	0.00	4	40.60	41.00	-4	10,061	-0.04%
2024/09/20	1	41.00	5	40.90	41.20	-4	10,187	-0.04%
2024/09/19	0	0.00	11.5	40.52	41.00	-11.5	10,086	-0.11%
2024/09/18	0	0.00	0	40.95	40.65	0	10,085	0.00%
2024/09/16	8.2	40.56	10.2	40.52	40.65	-2	10,041	-0.02%
2024/09/13	20	39.29	0	39.00	39.40	20	9,897	0.20%
2024/09/12	5	37.77	2	37.80	37.90	3	9,851	0.03%
2024/09/11	3	37.60	11	37.56	37.50	-8	9,808	-0.08%
2024/09/10	8.1	36.91	1	37.00	36.75	7.1	9,711	0.07%
2024/09/09	4.1	37.79	0	0.00	37.35	4.1	9,463	0.04%
2024/09/05	3.2	38.96	0	0.00	38.70	3.2	9,154	0.03%
2024/09/04	10.4	39.72	0	0.00	39.40	10.4	9,016	0.12%
2024/09/03	3.1	42.01	0	0.00	41.90	3.1	8,688	0.04%
2024/09/02	1.4	42.92	0	0.00	42.65	1.4	8,629	0.02%
2024/08/30	1	43.85	0	0.00	43.80	1	8,567	0.01%
2024/08/29	1	43.80	0	0.00	43.70	1	8,530	0.01%
2024/08/27	6	43.80	0	0.00	44.05	6	8,705	0.07%
2024/08/26	0	0.00	1	44.20	44.05	-1	8,704	-0.01%
2024/08/23	39.2	43.45	0	0.00	43.20	39.2	8,607	0.46%
2024/08/22	0	0.00	1	43.90	44.30	-1	8,483	-0.01%
2024/08/21	1	44.00	0	0.00	43.95	1	8,451	0.01%
2024/08/20	1.1	44.34	1.9	44.07	44.00	-0.9	8,386	-0.01%
2024/08/19	1.1	44.99	0	0.00	44.90	1.1	8,239	0.01%
2024/08/16	1	45.05	0	0.00	45.05	1	8,210	0.01%
2024/08/15	2.1	45.10	0	0.00	45.05	2.1	8,156	0.03%
2024/08/14	10	45.45	0	0.00	45.45	10	8,101	0.12%
2024/08/13	15.1	45.57	2	46.05	45.05	13.1	8,053	0.16%
2024/08/12	13	46.22	0.5	46.30	46.30	12.5	8,006	0.16%
2024/08/08	32	46.34	2	45.85	45.85	30	7,963	0.38%
2024/08/07	0.1	47.50	0	0.00	47.70	0.1	7,877	0.00%
2024/08/06	1	44.90	0	0.00	47.40	1	7,843	0.01%
2024/08/05	49.1	46.50	4	46.45	46.00	45.1	7,725	0.58%
2024/08/02	0.1	48.90	30	49.25	49.10	-29.9	7,593	-0.39%
2024/08/01	2	49.85	0	0.00	49.85	2	7,515	0.03%
2024/07/31	0.1	49.94	0	0.00	49.85	0.1	7,491	0.00%
2024/07/30	1	49.00	0	0.00	49.85	1	7,526	0.01%
2024/07/29	0	0.00	0.1	50.00	49.90	-0.1	7,489	0.00%
2024/07/26	0	0.00	25.1	50.19	50.00	-25.1	7,483	-0.33%
2024/07/23	3	50.63	1	50.60	50.50	2	7,505	0.03%
2024/07/22	20	50.00	1	50.40	50.50	19	7,462	0.25%
2024/07/19	6.2	50.35	3	51.10	50.50	3.2	7,368	0.04%
2024/07/18	8	50.15	156.3	50.84	51.20	-148.3	7,215	-2.06%	大賣/鉅額交易
2024/07/17	5	49.46	1	49.17	49.75	4	6,919	0.06%
2024/07/16	31	48.64	0	0.00	48.40	31	6,825	0.45%
2024/07/11	3.1	46.96	1	47.70	47.70	2.1	6,713	0.03%
2024/07/10	3.1	47.23	0	0.00	47.05	3.1	6,639	0.05%
2024/07/09	4.1	48.54	18	48.68	48.50	-13.9	6,468	-0.22%
2024/07/08	5.2	49.21	0.1	49.35	49.15	5.1	6,355	0.08%
2024/07/05	1.1	48.98	0.5	49.05	49.20	0.6	6,295	0.01%
2024/07/04	1	49.10	1	49.30	49.40	0	6,223	0.00%
2024/07/03	0	48.65	0	0.00	48.55	0	6,070	0.00%
2024/07/02	7.5	48.69	0	0.00	48.55	7.5	5,944	0.13%
2024/07/01	0	0.00	1	50.00	49.75	-1	5,811	-0.02%
2024/06/28	0.1	50.60	0	0.00	50.40	0.1	5,736	0.00%
2024/06/27	1.2	49.72	0	0.00	49.65	1.2	5,737	0.02%
2024/06/26	1.6	50.68	0	0.00	50.10	1.6	5,645	0.03%
2024/06/25	50.3	51.10	0	0.00	51.20	50.3	5,497	0.92%
2024/06/24	101	51.62	2	51.60	51.50	99	5,418	1.83%	大買/
2024/06/21	0	0.00	2.1	52.61	52.40	-2.1	5,418	-0.04%
2024/06/20	3	52.03	0	52.40	52.40	3	5,301	0.06%
2024/06/19	2	51.40	1	51.70	51.40	1	5,203	0.02%
2024/06/18	1.1	51.14	10	51.33	51.60	-8.9	5,134	-0.17%
2024/06/17	2	51.65	0	0.00	51.60	2	5,151	0.04%
2024/06/13	0.1	51.94	0	0.00	51.70	0.1	5,130	0.00%
2024/06/11	2	52.60	2.4	52.60	52.10	-0.4	5,139	-0.01%
2024/06/07	1	51.00	0	0.00	52.00	1	5,111	0.02%
2024/06/06	1.1	51.00	0	0.00	50.90	1.1	5,080	0.02%
2024/06/05	0	51.60	0	0.00	51.20	0	5,037	0.00%
2024/06/04	2.5	51.97	1	51.95	51.70	1.5	5,039	0.03%
2024/06/03	0.3	52.84	1	52.94	52.60	-0.7	4,957	-0.01%
2024/05/31	0.5	53.56	0	0.00	52.90	0.5	4,939	0.01%
2024/05/30	4.2	53.44	0	0.00	53.30	4.2	4,826	0.09%
2024/05/29	2	54.45	0	0.00	53.90	2	4,791	0.04%
2024/05/28	4.2	54.53	0	0.00	55.00	4.2	4,757	0.09%
2024/05/27	5.2	53.66	0	0.00	53.90	5.2	4,820	0.11%
2024/05/24	0.6	54.48	0	0.00	54.20	0.6	4,783	0.01%
2024/05/23	5.6	55.12	3	55.30	54.80	2.6	4,766	0.06%
2024/05/22	1.2	56.32	0	0.00	56.20	1.2	4,708	0.03%
2024/05/21	3.1	56.63	0	0.00	56.30	3.1	4,693	0.07%
2024/05/20	0	0.00	1	57.10	57.20	-1	4,647	-0.02%
2024/05/17	2	57.30	2	57.50	56.60	0	4,623	0.00%
2024/05/16	1.2	56.92	0	0.00	57.00	1.2	4,574	0.03%
2024/05/15	1	56.80	0	0.00	56.40	1	4,497	0.02%
2024/05/14	2	56.80	0	0.00	56.40	2	4,527	0.04%
2024/05/13	1	56.60	10	56.50	56.60	-9	4,519	-0.20%
2024/05/08	1	56.70	0	0.00	56.40	1	4,498	0.02%
2024/05/07	1.2	56.25	0	0.00	56.30	1.2	4,477	0.03%
2024/05/06	0.2	56.80	0	0.00	56.50	0.2	4,489	0.00%
2024/05/03	0.2	56.50	0	0.00	56.10	0.2	4,479	0.00%
2024/05/02	10.2	55.69	0	0.00	55.70	10.2	4,396	0.23%
2024/04/30	15	55.57	0	0.00	55.50	15	4,408	0.34%
2024/04/29	0.1	55.30	1	55.50	55.80	-0.9	4,363	-0.02%
2024/04/26	0.1	54.01	0	0.00	53.90	0.1	4,319	0.00%
2024/04/25	0.1	54.20	0	0.00	54.00	0.1	4,352	0.00%
2024/04/23	1	55.30	21	55.00	54.90	-20	4,502	-0.44%
2024/04/22	0	0.00	21.1	54.57	55.10	-21.1	4,746	-0.44%
2024/04/19	1	52.51	1	53.40	52.40	0	4,638	0.00%
2024/04/18	0	0.00	5	53.60	53.60	-5	4,458	-0.11%
2024/04/17	0	53.70	0.1	53.80	53.60	-0.1	4,430	0.00%
2024/04/16	45	54.28	0	0.00	53.90	45	4,398	1.02%
2024/04/12	2	54.85	0	0.00	55.30	2	4,279	0.05%
2024/04/11	2.2	55.32	0	0.00	55.50	2.2	4,223	0.05%
2024/04/10	0.1	56.20	0	0.00	56.10	0.1	4,184	0.00%
2024/04/03	0.1	55.50	0	0.00	55.10	0.1	4,177	0.00%
2024/04/02	8	55.71	0	0.00	55.90	8	4,157	0.19%
2024/04/01	1	55.80	0.3	56.20	56.10	0.8	4,189	0.02%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	2	54.80	0	0.00	54.70	2	4,129	0.05%
2024/03/27	5	55.30	0	0.00	55.10	5	4,193	0.12%
2024/03/26	4.1	55.40	0	0.00	55.60	4.1	4,189	0.10%
2024/03/21	0	0.00	1	54.69	54.90	-1	4,159	-0.02%
2024/03/20	6	53.63	20	54.30	53.70	-14	4,202	-0.33%
2024/03/19	2	54.90	0	0.00	54.70	2	4,127	0.05%
2024/03/18	0	0.00	1	55.20	55.10	-1	4,128	-0.02%
2024/03/14	0	0.00	2	55.40	55.90	-2	4,091	-0.05%
2024/03/13	0	0.00	22	54.91	54.90	-22	4,071	-0.54%
2024/03/12	2	55.70	0.1	55.80	55.70	1.9	4,042	0.05%
2024/03/11	0	0.00	4	55.10	55.30	-4	4,054	-0.10%
2024/03/08	1.1	54.89	0	0.00	54.80	1.1	4,076	0.03%
2024/03/07	0.1	54.80	0	0.00	55.00	0.1	4,048	0.00%
2024/03/06	0	55.17	0	0.00	55.00	0	3,998	0.00%
2024/03/05	1.1	55.04	0	0.00	55.00	1.1	4,058	0.03%
2024/03/04	2.1	55.71	7	55.83	55.70	-4.9	4,026	-0.12%
2024/03/01	0.1	56.20	1	56.40	56.10	-0.9	4,065	-0.02%
2024/02/29	0	0.00	0.5	56.70	57.20	-0.5	4,049	-0.01%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	4	56.20	0.5	56.30	56.40	3.5	3,947	0.09%
2024/02/23	8	56.60	0	0.00	56.60	8	3,925	0.20%
2024/02/22	0.1	57.70	50	56.98	56.80	-49.9	3,984	-1.25%
2024/02/21	0	0.00	1.3	57.62	57.40	-1.3	3,980	-0.03%
2024/02/19	4	58.05	0	0.00	58.10	4	4,096	0.10%
2024/02/16	0	0.00	4	57.10	57.40	-4	4,176	-0.10%
2024/02/15	3	56.20	0	0.00	56.50	3	4,172	0.07%
2024/02/01	0	0.00	1	57.80	57.70	-1	4,046	-0.02%
2024/01/30	0.1	57.30	0	0.00	56.80	0.1	4,045	0.00%
2024/01/29	7	58.17	1	58.19	57.90	6	4,067	0.15%
2024/01/26	50	57.60	2	57.50	57.70	48	4,057	1.18%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/24	1.1	56.41	1.1	56.51	56.80	0	4,041	0.00%
2024/01/23	2.1	55.55	0	0.00	55.70	2.1	4,043	0.05%
2024/01/22	2.1	55.90	1	55.90	55.60	1.1	4,008	0.03%
2024/01/19	2.1	55.86	0	0.00	55.90	2.1	3,970	0.05%
2024/01/18	1	55.71	1	56.00	55.80	0	3,962	0.00%
2024/01/17	7.1	56.03	0	0.00	55.80	7.1	3,929	0.18%
2024/01/16	19.3	57.39	6	57.10	57.00	13.3	3,771	0.35%
2024/01/15	3	59.84	0	0.00	59.70	3	3,487	0.09%
2024/01/12	5	60.20	0	0.00	60.10	5	3,487	0.14%
2024/01/11	0	60.35	0	0.00	60.30	0	3,525	0.00%
2024/01/10	1	60.41	0	0.00	60.30	1	3,706	0.03%
2024/01/09	0.3	61.00	0	0.00	60.80	0.3	3,701	0.01%
2024/01/08	2	61.00	0	0.00	61.00	2	3,740	0.05%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/04	0	61.20	0	0.00	61.10	0	3,802	0.00%
2024/01/03	4	61.20	0	0.00	61.10	4	3,849	0.10%
2024/01/02	0	62.00	6	62.00	62.30	-6	3,797	-0.16%
2023/12/29	0	0.00	11	62.59	62.30	-11	3,809	-0.29%
2023/12/27	10	62.70	4	62.72	62.60	6	3,827	0.16%
2023/12/26	2	62.10	0.2	61.80	61.70	1.8	3,790	0.05%
2023/12/22	6.5	61.66	0	0.00	61.40	6.5	3,852	0.17%
2023/12/19	1.3	63.04	0	0.00	62.80	1.3	3,695	0.04%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	3	62.80	2	63.85	63.50	1	3,661	0.03%
2023/12/13	3.1	62.61	0	0.00	62.60	3.1	3,642	0.08%
2023/12/08	0	63.50	4	63.20	63.30	-4	3,790	-0.10%
2023/12/07	1	63.30	0	0.00	63.30	1	3,775	0.03%
2023/12/06	4	63.40	0	0.00	63.40	4	3,776	0.11%
2023/12/05	0	63.70	0	0.00	64.00	0	3,758	0.00%
2023/12/04	4.8	63.70	0	0.00	63.70	4.8	3,734	0.13%
2023/12/01	10	64.20	0	0.00	64.00	10	3,729	0.27%
2023/11/29	0	0.00	0	64.50	64.30	0	3,663	0.00%
2023/11/28	2	64.40	2	64.30	64.50	0	3,670	0.00%
2023/11/27	3.2	63.63	0	0.00	63.30	3.2	3,716	0.09%
2023/11/22	0	0.00	2	64.50	64.50	-2	3,729	-0.05%
2023/11/21	0	0.00	1	64.90	65.00	-1	3,766	-0.03%
2023/11/20	0.5	63.90	1	63.60	63.80	-0.5	3,747	-0.01%
2023/11/17	0.3	64.60	0	0.00	64.20	0.3	3,776	0.01%
2023/11/16	0	0.00	5	64.72	65.00	-5	3,822	-0.13%
2023/11/15	0.1	63.40	1	63.90	64.00	-0.9	3,789	-0.02%
2023/11/13	0.1	62.50	0	0.00	62.50	0.1	4,010	0.00%
2023/11/10	0.1	62.77	1	62.80	62.60	-0.9	4,115	-0.02%
2023/11/08	1	62.60	0	0.00	62.80	1	4,229	0.02%
2023/11/07	0.1	62.90	0	0.00	63.20	0.1	4,223	0.00%
2023/11/06	0.1	62.80	1	62.70	63.20	-1	4,222	-0.02%
2023/11/02	2	61.20	0	0.00	61.20	2	4,160	0.05%
2023/10/31	5	61.20	0	0.00	60.90	5	4,207	0.12%
2023/10/30	1.5	61.07	0	0.00	60.80	1.5	4,231	0.04%
2023/10/26	0.1	61.10	0	0.00	60.60	0.1	4,262	0.00%
2023/10/24	0.1	61.70	0	0.00	61.60	0.1	4,199	0.00%
2023/10/20	0	62.30	0	0.00	62.00	0	4,208	0.00%
2023/10/18	0	0.00	2	64.80	64.80	-2	4,174	-0.05%
2023/10/16	0	0.00	1	63.80	63.80	-1	3,978	-0.03%
2023/10/12	1.1	62.70	1	62.80	63.00	0.1	3,928	0.00%
2023/10/05	1	60.60	0	0.00	60.90	1	3,922	0.03%
2023/10/04	4	60.25	0	0.00	60.20	4	3,916	0.10%
2023/10/03	1.1	61.11	0	0.00	61.00	1.1	3,892	0.03%
2023/09/28	2	61.50	0.2	61.80	61.50	1.8	4,040	0.05%
2023/09/27	0.1	62.73	0	0.00	61.70	0.1	4,062	0.00%
2023/09/26	0	0.00	0.5	63.30	63.20	-0.5	4,044	-0.01%
2023/09/25	0	0.00	0.1	64.30	64.10	-0.1	4,040	0.00%
2023/09/21	0	0.00	1	64.30	63.90	-1	4,132	-0.02%
2023/09/20	0	64.50	0.3	65.30	64.80	-0.3	4,099	-0.01%
2023/09/15	0	0.00	1.2	65.37	65.80	-1.2	4,027	-0.03%
2023/09/14	1	65.20	2	65.85	66.00	-1	3,921	-0.03%
2023/09/13	0	0.00	0.5	65.06	65.10	-0.5	3,854	-0.01%
2023/09/12	0	64.50	4.5	64.69	64.70	-4.5	3,892	-0.11%
2023/09/11	0	0.00	0.5	64.60	64.20	-0.5	3,882	-0.01%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/09/05	0	63.80	0	0.00	63.80	0	3,869	0.00%
2023/09/04	1	64.40	3	64.23	64.40	-2	3,870	-0.05%
2023/09/01	0	0.00	2	62.95	63.30	-2	3,851	-0.05%
2023/08/30	2	61.60	0	0.00	61.80	2	3,691	0.05%
2023/08/29	1.1	61.55	0	0.00	61.80	1.1	3,678	0.03%
2023/08/28	0.1	61.10	0.1	60.90	60.90	0	3,646	0.00%
2023/08/25	0.1	61.00	0	0.00	60.70	0.1	3,740	0.00%
2023/08/24	0	60.80	0	0.00	60.70	0	3,740	0.00%
2023/08/23	1	60.60	0	0.00	60.50	1	3,701	0.03%
2023/08/22	4.5	60.76	0	0.00	60.50	4.5	3,662	0.12%
2023/08/21	0	61.50	0	0.00	61.20	0	3,589	0.00%
2023/08/18	0	0.00	1	62.40	62.10	-1	3,536	-0.03%
2023/08/17	2.1	59.95	7	60.22	62.00	-5	3,448	-0.14%
2023/08/16	3.1	62.11	1	62.80	62.80	2.1	3,251	0.06%
2023/08/15	9	63.78	1	63.60	63.60	8	3,197	0.25%
2023/08/14	0	65.00	0	0.00	64.60	0	3,138	0.00%
2023/08/10	1	65.90	0	0.00	65.90	1	3,190	0.03%
2023/08/09	1	66.00	0	0.00	66.20	1	3,171	0.03%
2023/08/08	2	65.80	0	0.00	65.40	2	3,182	0.06%
2023/08/07	0.1	67.00	0	0.00	66.50	0.1	3,151	0.00%
2023/08/04	0	0.00	9.3	66.92	67.00	-9.3	3,164	-0.29%
2023/08/02	0.1	66.11	0	0.00	65.40	0.1	3,104	0.00%
2023/08/01	0	0.00	5	66.58	66.50	-5	3,078	-0.16%
2023/07/31	0	0.00	3	65.73	65.40	-3	3,033	-0.10%
2023/07/28	2	65.00	0	0.00	65.10	2	3,002	0.07%
2023/07/26	1	65.50	0	0.00	65.40	1	3,002	0.03%
2023/07/24	5.1	64.11	0.2	64.43	64.10	4.9	2,977	0.16%
2023/07/21	0	0.00	2	64.30	64.10	-2	2,980	-0.07%
2023/07/20	0	0.00	11	64.42	64.70	-11	2,951	-0.37%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	0.2	65.00	0.2	65.00	64.80	0	2,886	0.00%
2023/07/14	3	64.90	0	0.00	65.00	3	2,892	0.10%
2023/07/13	7	64.13	0	0.00	64.10	7	2,844	0.25%
2023/07/10	0.1	64.00	0	0.00	63.60	0.1	2,789	0.00%
2023/07/07	0.1	63.80	0	0.00	63.70	0.1	2,762	0.00%
2023/07/06	4.1	64.44	0	0.00	64.40	4.1	2,708	0.15%
2023/07/05	6.1	65.84	0	0.00	65.60	6.1	2,585	0.24%
2023/07/04	1	66.40	1	66.70	66.30	0	2,515	0.00%
2023/07/03	3.2	67.06	0	0.00	67.00	3.2	2,466	0.13%
2023/06/30	0.3	67.60	0	0.00	67.10	0.3	2,459	0.01%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/28	0.1	68.00	0	0.00	67.60	0.1	2,399	0.00%
2023/06/20	0	0.00	3	67.80	67.90	-3	2,392	-0.13%
2023/06/19	1	67.70	0	0.00	67.80	1	2,403	0.04%
2023/06/16	0.2	68.40	0	0.00	68.00	0.2	2,375	0.01%
2023/06/15	1.2	68.17	0	0.00	68.40	1.2	2,327	0.05%
2023/06/14	0.1	68.60	0	0.00	68.40	0.1	2,396	0.00%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/06/09	0	0.00	1	69.20	69.30	-1	2,434	-0.04%
2023/06/06	0	0.00	1.1	69.31	69.50	-1.1	2,507	-0.04%
2023/05/30	4	68.65	0	0.00	68.60	4	2,419	0.17%
2023/05/29	2	69.40	2	69.50	69.40	0	2,403	0.00%
2023/05/26	1	68.50	0	0.00	68.80	1	2,419	0.04%
2023/05/23	0	0.00	3	70.13	70.10	-3	2,409	-0.12%
2023/05/18	0	0.00	2	69.60	69.90	-2	2,285	-0.09%
2023/05/15	0	67.60	7	67.20	67.80	-7	2,182	-0.32%
2023/05/12	1	67.90	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	67.90	0	0.00	67.90	1	2,199	0.05%
2023/05/10	1	68.80	0	0.00	68.40	1	2,209	0.05%
2023/05/03	0.1	69.00	0	0.00	68.80	0.1	2,242	0.00%
2023/05/02	0	0.00	0.1	68.80	69.30	-0.1	2,322	-0.01%
2023/04/27	0	0.00	0.1	69.50	69.00	-0.1	2,452	0.00%
2023/04/26	0	0.00	1	69.20	69.30	-1	2,477	-0.04%
2023/04/24	0	0.00	1	69.20	69.40	-1	2,472	-0.04%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/17	1	69.80	20	70.20	69.90	-19	2,568	-0.74%
2023/04/14	0	0.00	1	70.20	70.20	-1	2,569	-0.04%
2023/04/12	3	70.00	1	70.20	70.10	2	2,569	0.08%
2023/04/11	0	69.80	0	0.00	70.00	0	2,566	0.00%
2023/04/06	0	0.00	3	68.60	68.80	-3	2,544	-0.12%
2023/03/30	0	0.00	2	69.10	69.40	-2	2,522	-0.08%
2023/03/28	0	0.00	1	69.20	69.50	-1	2,507	-0.04%
2023/03/21	0	0.00	0.1	68.40	68.10	-0.1	2,583	0.00%
2023/03/20	0.2	68.29	0	0.00	68.00	0.2	2,584	0.01%
2023/03/16	1.1	67.52	0	0.00	67.50	1.1	2,565	0.04%
2023/03/15	0	0.00	1	68.30	68.00	-1	2,552	-0.04%
2023/03/14	0	0.00	1	68.50	68.40	-1	2,550	-0.04%
2023/03/10	1	69.60	0	0.00	69.40	1	2,508	0.04%
2023/03/09	0	70.50	0	0.00	70.20	0	2,493	0.00%
2023/03/08	1	70.80	0	0.00	71.10	1	2,544	0.04%
2023/03/07	1	70.80	1	71.00	70.90	0	2,551	0.00%
2023/03/06	1	70.50	1	70.50	70.90	0	2,582	0.00%
2023/03/01	2	70.65	1	70.70	70.50	1	2,675	0.04%
2023/02/23	11	72.06	0	0.00	71.90	11	2,671	0.41%
2023/02/21	4	71.60	0	0.00	71.60	4	2,673	0.15%
2023/02/20	12	71.55	0	0.00	71.60	12	2,739	0.44%
2023/02/17	8	71.40	0	0.00	71.50	8	2,797	0.29%
2023/02/16	2	71.40	1	71.20	71.20	1	2,887	0.03%
2023/02/15	0	0.00	1	71.00	71.00	-1	2,974	-0.03%
2023/02/13	3	70.80	0	0.00	70.90	3	3,009	0.10%
2023/02/09	2	71.20	2	71.10	70.90	0	3,030	0.00%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/02	0	72.00	1	72.10	72.00	-1	3,065	-0.03%
2023/01/16	3	72.50	0	73.20	72.90	3	3,007	0.10%
2023/01/11	0	71.50	1	71.90	71.20	-1	3,105	-0.03%
2023/01/10	0	0.00	5	72.50	72.50	-5	3,120	-0.16%
2023/01/09	0	0.00	1	72.80	73.50	-1	3,119	-0.03%
2023/01/05	2	71.00	0	0.00	70.90	2	3,149	0.06%
2023/01/03	1	69.80	2	71.00	70.50	-1	3,257	-0.03%
2022/12/29	2	69.60	0	0.00	69.80	2	3,277	0.06%
2022/12/28	2	70.40	1	70.80	70.00	1	3,279	0.03%
2022/12/27	3	70.80	0	71.10	70.80	3	3,307	0.09%
2022/12/20	2	69.35	0	0.00	69.20	2	3,547	0.06%
2022/12/15	4	71.80	0	0.00	71.60	4	3,561	0.11%
2022/12/14	0	0.00	1	72.00	71.50	-1	3,577	-0.03%
2022/12/13	1	70.50	0	0.00	70.40	1	3,554	0.03%
2022/12/08	0	71.60	0	0.00	71.10	0	3,599	0.00%
2022/12/06	0	73.70	0	0.00	73.90	0	3,560	0.00%
2022/12/02	2	74.50	0	0.00	74.50	2	3,566	0.06%
2022/12/01	6	75.05	0	0.00	75.40	6	3,609	0.17%
2022/11/30	0	0.00	4	76.10	76.10	-4	3,573	-0.11%
2022/11/29	0	0.00	2	74.00	74.00	-2	3,500	-0.06%
2022/11/28	0	72.20	0	73.70	73.40	0	3,502	0.00%
2022/11/24	0	0.00	0	73.40	73.80	0	3,513	0.00%
2022/11/23	2	72.00	4	72.30	72.50	-2	3,512	-0.06%
2022/11/18	0	71.90	6	72.00	72.00	-6	3,473	-0.17%
2022/11/16	1	73.01	2	73.70	73.30	-1	3,473	-0.03%
2022/11/15	0	0.00	11	74.13	74.40	-11	3,422	-0.32%
2022/11/14	0	0.00	0	73.10	74.00	0	3,372	0.00%
2022/11/11	0	0.00	1	72.10	72.50	-1	3,289	-0.03%
2022/11/09	0	0.00	2	70.40	70.50	-2	3,233	-0.06%
2022/11/07	0	0.00	4	69.28	69.80	-4	3,210	-0.12%
2022/11/04	2	68.10	0	0.00	69.10	2	3,209	0.06%
2022/11/03	1	68.60	3	68.70	68.70	-2	3,219	-0.06%
2022/11/02	2	69.20	0	0.00	69.60	2	3,200	0.06%
2022/11/01	3	69.00	2	69.20	69.60	1	3,194	0.03%
2022/10/31	1	68.90	0	0.00	69.50	1	3,193	0.03%
2022/10/28	0	0.00	3	67.40	67.70	-3	3,223	-0.09%
2022/10/26	0	0.00	2	68.90	69.00	-2	3,218	-0.06%
2022/10/21	0	0.00	2	68.00	68.00	-2	3,189	-0.06%
2022/10/19	0	0.00	3	68.00	68.10	-3	3,120	-0.10%
2022/10/18	0	0.00	3	67.20	68.10	-3	3,103	-0.10%
2022/10/05	0	0.00	1	68.90	69.00	-1	3,552	-0.03%
2022/10/03	2	68.80	2	68.65	68.80	0	3,777	0.00%
2022/09/30	0	0.00	2	68.65	69.10	-2	3,837	-0.05%
2022/09/29	0	0.00	1	68.40	68.80	-1	3,826	-0.03%
2022/09/28	1	67.00	2	66.90	67.20	-1	3,856	-0.03%
2022/09/27	0	0.00	1	68.00	67.60	-1	3,893	-0.03%
2022/09/26	0.1	67.60	0	0.00	67.80	0.1	3,943	0.00%
2022/09/16	1	67.70	0	0.00	67.80	1	4,474	0.02%
2022/09/14	0	0.00	1	68.60	68.10	-1	4,484	-0.02%
2022/09/08	0	0.00	1	68.20	68.10	-1	4,586	-0.02%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/06	0	67.90	1	68.10	68.20	-1	4,676	-0.02%
2022/09/02	1	67.31	0	0.00	67.00	1	4,785	0.02%
2022/09/01	2	67.20	0	0.00	67.50	2	4,805	0.04%
2022/08/31	0.1	68.50	1	68.80	68.70	-0.9	4,821	-0.02%
2022/08/30	1	68.40	1	68.50	68.40	0	4,812	0.00%
2022/08/29	4	68.58	0	0.00	68.60	4	4,797	0.08%
2022/08/22	1	69.50	2	70.15	70.50	-1	5,233	-0.02%
2022/08/17	0	70.30	0	0.00	70.60	0	5,428	0.00%
2022/08/16	0	0.00	1	70.10	70.00	-1	5,402	-0.02%
2022/08/15	7.1	70.23	0	0.00	70.50	7.1	5,438	0.13%
2022/08/12	1	70.00	1	69.80	70.00	0	5,487	0.00%
2022/08/11	1	69.00	0	0.00	69.30	1	5,491	0.02%
2022/08/10	0	0.00	1	67.90	68.30	-1	5,530	-0.02%
2022/08/08	1	68.80	0	0.00	68.70	1	5,562	0.02%
2022/08/03	1.1	69.09	0	0.00	69.30	1.1	5,633	0.02%
2022/08/02	1.1	68.62	0	0.00	68.90	1.1	5,637	0.02%
2022/08/01	0	0.00	1	70.20	70.10	-1	5,604	-0.02%
2022/07/29	0	0.00	0	70.90	70.00	0	5,627	0.00%
2022/07/28	1	68.60	1	68.80	68.80	0	5,615	0.00%
2022/07/27	1	68.50	0	0.00	68.70	1	5,588	0.02%
2022/07/26	1	68.41	0	0.00	68.40	1	5,569	0.02%
2022/07/25	2	68.60	0	0.00	68.90	2	5,547	0.04%
2022/07/21	6	66.92	3	66.91	67.70	3	5,545	0.05%
2022/07/20	0	67.30	2	67.10	66.80	-2	5,537	-0.04%
2022/07/19	3	66.20	0	0.00	66.50	3	5,517	0.05%
2022/07/18	4	65.70	0	0.00	65.80	4	5,492	0.07%
2022/07/15	1	65.40	0	0.00	65.60	1	5,469	0.02%
2022/07/14	2	65.60	0	0.00	66.10	2	5,564	0.04%
2022/07/12	5.1	65.36	1	64.60	64.60	4.1	5,386	0.08%
2022/07/11	2	69.85	0	0.00	69.50	2	5,157	0.04%
2022/07/08	1	70.20	0	0.00	70.10	1	5,154	0.02%
2022/07/06	0.1	71.68	1	71.10	71.20	-0.9	5,061	-0.02%
2022/07/05	1.1	73.57	1	73.50	72.80	0.1	4,998	0.00%
2022/07/01	0.1	74.42	0	0.00	73.70	0.1	4,933	0.00%
2022/06/30	2.1	75.16	9	75.17	74.70	-6.9	4,919	-0.14%
2022/06/29	2	76.00	0	0.00	76.30	2	4,856	0.04%
2022/06/28	43	77.10	1	76.83	76.80	42	4,802	0.87%
2022/06/27	2	81.65	0	0.00	81.50	2	4,712	0.04%
2022/06/22	1	81.00	0	0.00	80.80	1	4,557	0.02%
2022/06/20	0	80.30	1	80.00	80.00	-1	4,572	-0.02%
2022/06/17	0	80.90	0	81.00	81.30	0	4,552	0.00%
2022/06/16	0	0.00	5.3	82.29	81.50	-5.3	4,496	-0.12%
2022/06/13	0	80.70	0	0.00	81.30	0	4,531	0.00%
2022/06/09	1	82.30	0	0.00	82.40	1	4,497	0.02%
2022/06/06	0	0.00	1	81.40	82.00	-1	4,524	-0.02%
2022/06/02	0	0.00	2	81.70	81.70	-2	4,594	-0.04%
2022/06/01	2	81.70	2	81.75	81.70	0	4,675	0.00%
2022/05/31	1	81.90	1	81.80	82.00	0	4,704	0.00%
2022/05/30	0	0.00	6.1	81.37	81.70	-6.1	4,399	-0.14%
2022/05/27	0	80.40	3	80.90	81.00	-3	4,339	-0.07%
2022/05/26	0	80.06	0	80.40	80.50	0	4,318	0.00%
2022/05/24	0	79.60	0	0.00	80.00	0	4,370	0.00%
2022/05/23	0	0.00	0	79.90	80.00	0	4,368	0.00%
2022/05/20	0	0.00	2	78.90	79.70	-2	4,387	-0.05%
2022/05/19	1	78.00	0	0.00	78.40	1	4,345	0.02%
2022/05/18	2	78.40	1	78.80	79.20	1	4,320	0.02%
2022/05/12	5.6	77.31	1	77.00	76.10	4.6	4,236	0.11%
2022/05/11	2	78.20	0	0.00	78.20	2	4,168	0.05%
2022/05/10	0	78.60	0	0.00	78.70	0	4,149	0.00%
2022/05/09	4	78.60	5	78.60	78.60	-1	4,120	-0.02%
2022/04/29	2	79.20	0	0.00	79.90	2	4,228	0.05%
2022/04/28	2	79.05	0	0.00	79.90	2	4,266	0.05%
2022/04/25	4	79.35	0	0.00	80.20	4	4,143	0.10%
2022/04/22	0	0.00	7	80.80	81.10	-7	4,059	-0.17%
2022/04/21	0	0.00	6	80.10	80.90	-6	3,986	-0.15%
2022/04/20	0	0.00	8	80.18	80.00	-8	3,933	-0.20%
2022/04/19	0	0.00	3	79.60	79.70	-3	3,826	-0.08%
2022/04/18	1	79.20	0	79.40	79.00	1	3,840	0.02%
2022/04/15	0	0.00	1	79.70	79.30	-1	3,837	-0.03%
2022/04/14	0	0.00	1	79.60	79.70	-1	3,845	-0.03%
2022/04/13	1	78.80	2	79.30	79.50	-1	3,848	-0.03%
2022/04/12	0	78.60	0	0.00	78.60	0	3,835	0.00%
2022/04/11	1	79.10	0	0.00	78.50	1	3,810	0.03%
2022/04/08	1	79.10	0	0.00	79.30	1	3,790	0.03%
2022/04/07	1.1	78.82	0	0.00	78.70	1.1	3,802	0.03%
2022/04/06	1	78.80	4	79.85	79.90	-3	3,729	-0.08%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/30	3	79.10	0	0.00	79.00	3	3,613	0.08%
2022/03/29	1	79.00	0	0.00	79.00	1	3,545	0.03%
2022/03/28	1	78.80	0	0.00	79.00	1	3,487	0.03%
2022/03/25	2	79.45	0	0.00	79.30	2	3,437	0.06%
2022/03/22	0	0.00	1	80.20	80.40	-1	3,343	-0.03%
2022/03/21	0	0.00	1	80.20	80.20	-1	3,354	-0.03%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/17	0	0.00	1	80.60	80.40	-1	3,278	-0.03%
2022/03/16	0.1	79.25	0	0.00	79.60	0.1	3,199	0.00%
2022/03/15	7	79.17	0	0.00	79.10	7	3,148	0.22%
2022/03/14	6	79.28	0	0.00	79.40	6	3,156	0.19%
2022/03/11	4	79.15	0	0.00	79.20	4	3,137	0.13%
2022/03/08	4	78.53	0	0.00	78.50	4	2,998	0.13%
2022/03/07	0	79.80	0	0.00	79.70	0	2,921	0.00%
2022/03/03	0	0.00	2	81.80	82.00	-2	2,961	-0.07%
2022/03/02	0.1	81.10	4	81.40	81.70	-4	2,999	-0.13%
2022/03/01	0	0.00	1.1	80.90	81.10	-1.1	2,958	-0.04%
2022/02/25	2	78.70	0	0.00	79.00	2	2,895	0.07%
2022/02/24	4	79.10	0	0.00	79.30	4	2,832	0.14%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/21	1	80.00	0	0.00	80.70	1	2,749	0.04%
2022/02/18	3	81.10	0	0.00	80.60	3	2,783	0.11%
2022/02/17	0	0.00	3	81.10	81.10	-3	2,808	-0.11%
2022/02/16	0	0.00	1	80.50	80.60	-1	2,788	-0.04%
2022/02/15	0	79.90	4	80.00	79.60	-4	2,804	-0.14%
2022/02/14	1.1	80.00	2	80.00	80.20	-1	2,832	-0.03%
2022/02/11	1	80.40	1.1	80.50	80.60	-0.1	2,842	0.00%
2022/02/10	0	0.00	1	80.30	80.70	-1	2,884	-0.03%
2022/02/09	1	80.00	0	0.00	80.40	1	2,904	0.03%
2022/02/08	0	0.00	1	80.30	79.90	-1	2,913	-0.03%
2022/02/07	5	79.80	0.1	80.20	80.10	5	2,928	0.17%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/25	7	78.07	0	0.00	78.60	7	2,948	0.24%
2022/01/24	6	79.08	0	0.00	79.00	6	2,895	0.21%
2022/01/21	4.1	79.16	0	0.00	79.20	4.1	2,949	0.14%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	1	81.60	81.70	-1	3,232	-0.03%
2022/01/12	2	81.00	0	0.00	81.40	2	3,247	0.06%
2022/01/11	2	80.50	0	0.00	81.20	2	3,264	0.06%
2022/01/10	0	0.00	1	80.80	80.90	-1	3,253	-0.03%
2022/01/07	0	0.00	1	81.30	80.60	-1	3,284	-0.03%
2022/01/06	0	0.00	1	81.00	81.00	-1	3,301	-0.03%
2022/01/04	0	0.00	0.1	80.30	80.50	-0.1	3,497	0.00%
2021/12/30	1	80.80	1	81.20	80.80	0	3,609	0.00%
2021/12/28	0	0.00	4	80.80	81.00	-4	3,757	-0.11%
2021/12/27	5	80.50	0	0.00	80.70	5	3,790	0.13%
2021/12/17	1	79.00	1	79.30	79.30	0	4,109	0.00%
2021/12/16	0	0.00	1	79.20	79.00	-1	4,108	-0.02%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/12/07	0	0.00	1	80.10	80.50	-1	4,267	-0.02%
2021/12/06	0	0.00	1	79.60	79.70	-1	4,255	-0.02%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/12/01	1	78.90	0	0.00	79.40	1	4,260	0.02%
2021/11/30	3	78.96	0	0.00	78.10	3	4,272	0.07%
2021/11/29	0	79.30	0	0.00	79.30	0	4,134	0.00%
2021/11/26	2.1	79.46	3	79.70	79.40	-1	4,117	-0.02%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/22	2	80.20	0	0.00	80.20	2	4,184	0.05%
2021/11/19	0	0.00	1	80.80	80.80	-1	4,171	-0.02%
2021/11/17	2	80.60	0	0.00	81.00	2	4,171	0.05%
2021/11/15	4	81.40	0	0.00	81.30	4	4,246	0.09%
2021/11/12	0.2	80.90	0	0.00	81.50	0.2	4,249	0.00%
2021/11/04	2.1	80.16	0	0.00	80.60	2.1	4,162	0.05%
2021/11/01	1	80.80	0	0.00	80.70	1	4,212	0.02%
2021/10/29	3	80.30	0	0.00	80.50	3	4,206	0.07%
2021/10/26	1	81.60	1	81.20	81.20	0	4,144	0.00%
2021/10/25	1	81.30	5	81.00	80.90	-4	4,131	-0.10%
2021/10/22	0.1	81.60	0	0.00	81.20	0.1	4,199	0.00%
2021/10/20	2	82.10	0	0.00	82.20	2	4,137	0.05%
2021/10/19	2	82.00	0	0.00	82.00	2	4,113	0.05%
2021/10/18	1	82.30	0	0.00	82.30	1	4,098	0.02%
2021/10/15	1	82.80	0	0.00	82.90	1	4,123	0.02%
2021/10/13	1	82.40	0	0.00	82.40	1	4,189	0.02%
2021/10/07	0	0.00	1	84.50	84.20	-1	4,020	-0.02%
2021/10/06	0	0.00	1	83.40	83.50	-1	3,963	-0.03%
2021/09/28	0	0.00	1	83.90	84.40	-1	3,867	-0.03%
2021/09/17	0	0.00	1	83.50	82.30	-1	3,947	-0.03%
2021/09/16	0	0.00	0.2	83.40	83.50	-0.2	3,894	-0.01%
2021/09/13	1	82.30	0	0.00	82.80	1	3,941	0.03%
2021/09/09	1	81.40	1	81.70	81.50	0	4,164	0.00%
2021/09/08	2	81.60	0	0.00	82.20	2	4,188	0.05%
2021/09/01	1	82.80	0	0.00	83.10	1	4,298	0.02%
2021/08/26	0	0.00	1	81.00	80.70	-1	4,347	-0.02%
2021/08/24	0	0.00	1	80.60	81.30	-1	4,496	-0.02%
2021/08/23	1	80.10	0.1	80.20	80.10	0.9	4,522	0.02%
2021/08/20	4	79.38	0	0.00	79.10	4	4,599	0.09%
2021/08/19	1.1	80.14	0	0.00	80.20	1.1	4,678	0.02%
2021/08/16	0	0.00	2	81.40	81.30	-2	4,736	-0.04%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/28	2	80.50	0	0.00	81.20	2	5,801	0.03%
2021/07/27	2	81.10	0	0.00	80.60	2	5,853	0.03%
2021/07/26	2	83.60	0	0.00	83.20	2	5,844	0.03%
2021/07/21	2	82.80	0	0.00	82.90	2	5,936	0.03%
2021/07/20	4	83.45	0	0.00	83.30	4	5,925	0.07%
2021/07/15	0	0.00	5	85.60	85.30	-5	6,114	-0.08%
2021/07/09	8	84.79	0	0.00	85.10	8	6,707	0.12%
2021/07/07	1	86.60	0	0.00	85.80	1	6,778	0.01%
2021/07/05	1	85.80	0	86.30	86.50	1	6,920	0.01%
2021/07/02	3	87.20	5	87.12	85.10	-2	6,888	-0.03%
2021/07/01	1	85.40	6	85.33	85.00	-5	6,789	-0.07%
2021/06/23	3	83.40	1	84.60	84.50	2	6,814	0.03%
2021/06/22	1	83.30	0	0.00	83.30	1	6,792	0.01%
2021/06/21	1	82.50	0	0.00	82.80	1	6,806	0.01%
2021/06/18	4	84.05	0	0.00	83.30	4	6,803	0.06%
2021/06/02	1	87.50	3	88.33	88.90	-2	7,395	-0.03%
2021/06/01	0	0.00	1	86.50	87.20	-1	7,390	-0.01%
2021/05/27	0	84.30	0	0.00	84.70	0	7,607	0.00%
2021/05/26	1	84.20	0	0.00	84.50	1	7,760	0.01%
2021/05/19	0	0.00	1	84.20	83.70	-1	8,130	-0.01%
2021/05/18	1	80.80	0	0.00	83.60	1	8,139	0.01%
2021/05/17	0	0.00	5	81.08	80.90	-5	8,238	-0.06%
2021/05/14	1.1	82.19	1	83.90	82.90	0.1	8,149	0.00%
2021/05/13	1	82.00	1	81.90	81.50	0	8,098	0.00%
2021/05/12	4	84.25	17	85.71	83.60	-13	7,984	-0.16%
2021/05/11	1	89.30	9	90.18	89.10	-8	7,814	-0.10%
2021/05/10	0	0.00	3	91.80	91.60	-3	7,731	-0.04%
2021/05/07	1	90.40	5	90.30	90.70	-4	7,767	-0.05%
2021/05/06	0	0.00	1	93.90	94.00	-1	7,655	-0.01%
2021/05/05	2	91.50	1	92.10	91.10	1	7,561	0.01%
2021/05/04	0	0.00	1	90.00	89.60	-1	7,555	-0.01%
2021/04/29	0	0.00	17	91.03	90.90	-17	7,436	-0.23%
2021/04/28	2	91.70	1	92.30	91.90	1	7,453	0.01%
2021/04/26	2	92.70	3	92.47	93.00	-1	7,511	-0.01%
2021/04/22	1	94.80	7	93.57	93.20	-6	7,563	-0.08%
2021/04/21	2	93.15	0	0.00	93.00	2	7,472	0.03%
2021/04/20	0	0.00	1	94.50	94.80	-1	7,421	-0.01%
2021/04/19	0	0.00	12	94.90	95.20	-12	7,363	-0.16%
2021/04/16	0	0.00	2	91.89	92.00	-2	7,156	-0.03%
2021/04/15	0	0.00	2	89.30	90.10	-2	7,145	-0.03%
2021/04/14	0	0.00	10	88.40	88.30	-10	7,133	-0.14%
2021/04/12	0	0.00	0.2	88.90	88.60	-0.2	7,135	0.00%
2021/04/09	0.2	88.30	1	88.50	88.50	-0.8	7,101	-0.01%
2021/04/07	0	0.00	1	87.10	87.50	-1	7,388	-0.01%
2021/04/06	0	0.00	2	87.70	87.80	-2	7,439	-0.03%
2021/03/30	5	87.60	1	87.40	87.70	4	7,437	0.05%
2021/03/26	1	86.40	4	86.55	87.20	-3	7,501	-0.04%
2021/03/25	2	85.55	1	85.80	85.90	1	7,615	0.01%
2021/03/22	3	86.23	0	0.00	86.20	3	7,707	0.04%
2021/03/19	1	84.20	3	84.40	84.20	-2	7,703	-0.03%
2021/03/17	2	87.20	1	87.50	86.90	1	7,424	0.01%
2021/03/16	5	87.22	2	87.30	87.90	3	7,400	0.04%
2021/03/15	1	88.30	1	88.20	88.10	0	7,381	0.00%
2021/03/12	0	0.00	1	89.50	89.50	-1	7,371	-0.01%
2021/03/11	2	89.95	1	89.90	89.00	1	7,410	0.01%
2021/03/10	2	88.65	1	88.90	88.80	1	7,383	0.01%
2021/03/09	0	0.00	1	88.30	88.50	-1	7,416	-0.01%
2021/03/08	1	89.30	0	0.00	88.00	1	7,419	0.01%
2021/03/05	8	88.19	0	0.00	87.40	8	7,304	0.11%
2021/03/04	2	88.20	1.1	88.30	88.30	0.9	7,470	0.01%
2021/03/03	1	87.21	9	87.54	87.90	-8	7,377	-0.11%
2021/02/26	1	86.10	0	0.00	86.00	1	7,282	0.01%
2021/02/25	1	88.40	18	88.10	88.60	-17	7,071	-0.24%
2021/02/24	0	0.00	3	85.60	85.90	-3	6,902	-0.04%
2021/02/23	0	0.00	1	84.90	85.40	-1	6,857	-0.01%
2021/02/22	4	84.12	4	83.60	83.30	0	6,808	0.00%
2021/02/19	0.1	83.00	3	82.70	83.00	-2.9	7,027	-0.04%
2021/02/18	1	83.30	0	0.00	83.30	1	7,111	0.01%
2021/02/05	1	80.00	0	0.00	79.90	1	7,200	0.01%
2021/02/03	0	0.00	1	80.80	80.90	-1	7,658	-0.01%
2021/02/02	0	0.00	1	79.50	79.40	-1	7,894	-0.01%
2021/01/29	2	77.70	0	0.00	77.40	2	7,936	0.03%
2021/01/28	0	0.00	1	79.40	79.50	-1	7,859	-0.01%
2021/01/27	2	80.10	0	0.00	80.10	2	7,863	0.03%
2021/01/26	1	80.50	0	0.00	80.50	1	7,891	0.01%
2021/01/25	0	0.00	12.4	81.15	82.10	-12.4	7,821	-0.16%
2021/01/22	2	80.70	3	80.87	80.70	-1	7,837	-0.01%
2021/01/21	3	81.60	1	81.00	80.90	2	7,803	0.03%
2021/01/20	1	81.10	0	0.00	81.00	1	7,748	0.01%
2021/01/18	1.2	82.22	8	82.65	82.10	-6.8	7,650	-0.09%
2021/01/15	1	84.90	0	0.00	83.90	1	7,588	0.01%
2021/01/14	2	85.75	0	0.00	85.40	2	7,572	0.03%
2021/01/13	0	0.00	5	86.40	85.90	-5	7,556	-0.07%
2021/01/12	1	85.70	1	85.80	85.50	0	7,542	0.00%
2021/01/11	0	0.00	0.4	85.70	86.30	-0.4	7,482	-0.01%
2021/01/08	0	0.00	9	86.27	86.30	-9	7,443	-0.12%
2021/01/07	1	85.00	0	85.00	85.80	1	7,358	0.01%
2021/01/06	0.2	83.60	0	0.00	83.30	0.2	7,235	0.00%
2021/01/05	1	83.90	0	0.00	83.30	1	7,177	0.01%
2021/01/04	2	85.00	0	0.00	84.60	2	7,178	0.03%
2020/12/31	7	84.73	8	84.85	84.70	-1	7,087	-0.01%
2020/12/30	6.2	83.68	17	83.59	84.50	-10.8	6,929	-0.16%
2020/12/29	10.2	81.30	7	81.09	81.40	3.2	6,700	0.05%
2020/12/23	0	79.50	0	0.00	79.10	0	6,586	0.00%
2020/12/22	4	80.75	1.3	81.16	79.70	2.7	6,595	0.04%
2020/12/21	6	80.82	2	80.65	81.00	4	6,643	0.06%
2020/12/17	2	79.00	0	0.00	79.30	2	6,513	0.03%
2020/12/16	0	0.00	6	79.32	79.80	-6	6,563	-0.09%
2020/12/15	3	78.00	0	0.00	78.30	3	6,848	0.04%
2020/12/11	10	79.52	3	79.70	79.00	7	6,829	0.10%
2020/12/04	0	0.00	1	80.00	80.10	-1	6,826	-0.01%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/12/01	1	78.60	1	78.30	78.90	0	6,817	0.00%
2020/11/27	1	79.10	0	0.00	79.00	1	6,534	0.02%
2020/11/26	3	79.30	2	79.20	79.70	1	6,504	0.02%
2020/11/25	1	79.40	1	79.30	79.30	0	6,603	0.00%
2020/11/24	1	78.70	0	0.00	78.90	1	6,564	0.02%
2020/11/23	0	0.00	1	80.60	80.00	-1	6,491	-0.02%
2020/11/19	3	79.30	15	79.70	79.80	-12	6,351	-0.19%
2020/11/18	0	0.00	5	79.76	79.40	-5	6,255	-0.08%
2020/11/17	2	77.90	49	77.98	78.00	-47	6,029	-0.78%
2020/11/16	3	78.47	7	77.90	77.80	-4	5,975	-0.07%
2020/11/13	0	0.00	2	76.50	76.90	-2	5,785	-0.03%
2020/11/12	0	0.00	3	76.80	76.90	-3	5,729	-0.05%
2020/11/11	3	75.50	16	76.27	78.00	-13	5,629	-0.23%
2020/11/10	10	73.30	7	73.66	74.20	3	5,280	0.06%
2020/11/09	4	71.83	6	72.12	71.90	-2	5,044	-0.04%
2020/11/05	0	0.00	3	71.10	71.30	-3	5,065	-0.06%
2020/11/04	2	70.95	0	0.00	71.00	2	5,072	0.04%
2020/11/03	0	0.00	1	70.30	70.40	-1	5,047	-0.02%
2020/11/02	0	0.00	2	69.80	69.80	-2	5,055	-0.04%
2020/10/30	2	68.60	0	0.00	68.80	2	5,087	0.04%
2020/10/29	0	0.00	17	69.00	68.70	-17	5,060	-0.34%
2020/10/26	1	70.10	0	0.00	70.30	1	5,183	0.02%
2020/10/23	0	0.00	2	69.50	69.30	-2	5,187	-0.04%
2020/10/22	1	68.70	6	68.90	69.30	-5	5,310	-0.09%
2020/10/21	7	68.90	0	0.00	68.70	7	5,364	0.13%
2020/10/19	0	0.00	4	69.13	69.00	-4	5,406	-0.07%
2020/10/15	0	0.00	3	69.30	69.40	-3	5,422	-0.06%
2020/10/13	3	69.43	0	0.00	69.30	3	5,404	0.06%
2020/10/12	1	69.50	0	0.00	70.00	1	5,398	0.02%
2020/10/08	0	0.00	5	68.98	69.20	-5	5,371	-0.09%
2020/10/07	0	0.00	4	69.00	68.80	-4	5,395	-0.07%
2020/10/05	0	0.00	1	68.70	68.50	-1	5,517	-0.02%
2020/09/29	3	67.67	2	67.80	67.80	1	5,596	0.02%
2020/09/28	6	67.65	0	0.00	67.50	6	5,668	0.11%
2020/09/25	11	67.46	0	0.00	67.50	11	5,700	0.19%
2020/09/24	5	66.84	1	67.00	66.80	4	5,685	0.07%
2020/09/23	6	68.10	0	0.00	68.00	6	5,564	0.11%
2020/09/22	1	68.30	6	69.20	68.30	-5	5,702	-0.09%
2020/09/18	0	0.00	4	70.05	69.70	-4	5,952	-0.07%
2020/09/17	0	0.00	1	68.40	68.20	-1	5,775	-0.02%
2020/09/16	1	68.00	0	0.00	68.30	1	5,901	0.02%
2020/09/15	3	67.93	0	0.00	68.00	3	6,007	0.05%
2020/09/14	3	68.07	0	0.00	68.30	3	6,159	0.05%
2020/09/11	7	68.37	0	0.00	68.80	7	6,120	0.11%
2020/09/09	0	0.00	1	69.70	69.80	-1	6,183	-0.02%
2020/09/08	0	0.00	3	70.27	70.60	-3	6,248	-0.05%
2020/09/07	2	69.00	0	0.00	69.00	2	6,211	0.03%
2020/09/04	0	0.00	1	68.00	67.70	-1	6,281	-0.02%
2020/09/02	1	67.40	0	0.00	67.60	1	6,405	0.02%
2020/09/01	1.2	67.53	0	0.00	68.00	1.2	6,522	0.02%
2020/08/31	3	68.30	25	69.47	67.80	-22	6,544	-0.34%
2020/08/28	1	69.30	0	0.00	69.90	1	6,465	0.02%
2020/08/27	1	69.30	0	0.00	69.50	1	6,597	0.02%
2020/08/26	0	0.00	7	69.70	70.20	-7	6,602	-0.11%
2020/08/24	4.2	69.80	0	0.00	69.50	4.2	6,760	0.06%
2020/08/20	2	69.35	1	70.20	69.30	1	6,776	0.01%
2020/08/17	0	0.00	4	72.30	72.30	-4	6,891	-0.06%
2020/08/14	2	71.10	2	71.20	71.50	0	6,878	0.00%
2020/08/13	0	0.00	2	71.25	71.40	-2	6,919	-0.03%
2020/08/12	0.8	70.90	3	70.70	70.70	-2.2	6,980	-0.03%
2020/08/11	1	71.20	0	0.00	71.00	1	6,991	0.01%
2020/08/07	7	69.20	6	69.30	69.10	1	6,985	0.01%
2020/08/06	2	68.45	1	69.30	68.60	1	6,972	0.01%
2020/08/05	1	68.00	2	67.90	68.20	-1	7,000	-0.01%
2020/08/04	1	66.70	0	0.00	67.00	1	7,059	0.01%
2020/08/03	2	66.80	0	0.00	66.60	2	7,102	0.03%
2020/07/31	1	67.50	0	0.00	67.40	1	7,062	0.01%
2020/07/29	10	67.59	3	67.80	67.30	7	7,097	0.10%
2020/07/28	1	67.50	3	67.63	67.50	-2	7,182	-0.03%
2020/07/27	5	68.74	1	69.30	68.40	4	7,270	0.06%
2020/07/24	7	69.86	0	0.00	69.80	7	7,267	0.10%
2020/07/23	1	71.10	0	0.00	70.60	1	7,237	0.01%
2020/07/22	1	71.40	0	0.00	71.40	1	7,313	0.01%
2020/07/17	1	71.40	1	71.40	71.00	0	7,470	0.00%
2020/07/16	2	71.65	0	0.00	71.60	2	7,558	0.03%
2020/07/15	1	71.30	0	0.00	71.40	1	7,591	0.01%
2020/07/14	4	71.00	6	70.90	71.00	-2	7,625	-0.03%
2020/07/13	2	71.35	10	71.10	71.00	-8	7,686	-0.10%
2020/07/09	4	72.20	1	72.10	72.00	3	7,708	0.04%
2020/07/08	3	72.50	0	0.00	72.30	3	7,694	0.04%
2020/07/06	13	73.50	0	0.00	73.30	13	7,677	0.17%
2020/07/03	0	0.00	11	73.43	73.40	-11	7,705	-0.14%
2020/07/02	1	72.90	3	73.17	72.80	-2	7,801	-0.03%
2020/07/01	9	72.56	4	72.75	72.50	5	7,861	0.06%
2020/06/30	19	75.54	0	0.00	75.70	19	7,763	0.24%
2020/06/29	2	75.00	0	0.00	75.00	2	7,660	0.03%
2020/06/24	5	75.60	2	75.80	75.50	3	7,519	0.04%
2020/06/23	0	0.00	3	75.00	75.00	-3	7,429	-0.04%
2020/06/22	1	74.30	1	75.00	74.10	0	7,347	0.00%
2020/06/19	7	73.53	2	73.80	73.10	5	7,323	0.07%
2020/06/17	5	73.72	0	0.00	73.90	5	7,346	0.07%
2020/06/15	7	73.94	0	73.50	73.20	7	7,730	0.09%
2020/06/12	2	73.85	10	73.85	74.20	-8	7,939	-0.10%
2020/06/11	1	75.10	31	75.40	75.30	-30	8,074	-0.37%
2020/06/10	1	77.10	0	0.00	77.10	1	8,114	0.01%
2020/06/09	4	76.75	0	0.00	77.00	4	8,344	0.05%
2020/06/08	3	76.67	9.1	76.16	76.80	-6.1	8,429	-0.07%
2020/06/05	1	75.00	0	0.00	75.60	1	8,369	0.01%
2020/06/04	2	75.00	1	74.70	75.10	1	8,403	0.01%
2020/06/03	3	74.33	9	74.01	74.90	-6	8,517	-0.07%
2020/05/29	1	71.90	0	0.00	72.00	1	8,442	0.01%
2020/05/28	2	72.25	0	0.00	72.00	2	8,344	0.02%
2020/05/27	1	72.60	0	0.00	72.60	1	8,388	0.01%
2020/05/26	0	0.00	3	72.87	72.70	-3	8,444	-0.04%
2020/05/25	10	71.31	1	71.70	71.90	9	8,529	0.11%
2020/05/22	9	72.64	0	0.00	72.20	9	8,514	0.11%
2020/05/21	1	73.40	2	73.65	73.70	-1	8,494	-0.01%
2020/05/20	11	73.13	1	73.50	73.20	10	8,456	0.12%
2020/05/19	0	0.00	7.1	73.42	73.20	-7.1	8,431	-0.08%
2020/05/18	1	72.00	0	0.00	72.10	1	8,353	0.01%
2020/05/15	6	72.38	0	0.00	72.30	6	8,326	0.07%
2020/05/14	6	72.70	1	73.10	72.60	5	8,281	0.06%
2020/05/13	8	73.10	10	73.15	73.90	-2	8,218	-0.02%
2020/05/12	8	73.69	0	0.00	73.40	8	8,200	0.10%
2020/05/11	1	75.50	5	74.60	74.70	-4	8,123	-0.05%
2020/05/08	30	73.63	2	73.65	73.70	28	8,029	0.35%
2020/05/07	15	72.93	1	72.70	72.80	14	7,971	0.18%
2020/05/06	2	72.75	0	0.00	72.60	2	7,925	0.03%
2020/05/05	0	0.00	1	72.60	72.80	-1	7,947	-0.01%
2020/05/04	9	72.88	3	73.07	72.90	6	7,968	0.08%
2020/04/30	0	0.00	12	75.15	75.90	-12	7,851	-0.15%
2020/04/29	1	70.80	1	71.30	71.80	0	7,706	0.00%
2020/04/28	4	70.40	3	70.43	70.40	1	7,663	0.01%
2020/04/27	6	70.23	1	70.50	70.20	5	7,813	0.06%
2020/04/24	2	68.30	4	68.43	68.30	-2	7,728	-0.03%
2020/04/23	3	68.80	3	69.10	68.70	0	7,685	0.00%
2020/04/22	1	68.30	3	68.20	68.30	-2	7,579	-0.03%
2020/04/21	6	69.15	0	0.00	68.90	6	7,531	0.08%
2020/04/20	1	71.00	0	0.00	70.30	1	7,435	0.01%
2020/04/17	0	0.00	2	71.60	71.10	-2	7,388	-0.03%
2020/04/16	7	70.90	1	70.60	70.80	6	7,322	0.08%
2020/04/15	0	0.00	1	71.90	72.00	-1	7,231	-0.01%
2020/04/14	1	70.40	1	71.10	71.40	0	7,200	0.00%
2020/04/13	7	70.29	0	0.00	70.00	7	7,167	0.10%
2020/04/10	0	0.00	2	70.90	71.00	-2	7,172	-0.03%
2020/04/09	8	70.64	0	0.00	70.60	8	7,144	0.11%
2020/04/08	1	70.30	11	70.51	70.90	-10	7,095	-0.14%
2020/04/07	2	69.60	2	69.60	69.90	0	7,022	0.00%
2020/04/06	1	67.70	0	0.00	68.00	1	6,954	0.01%
2020/04/01	3	67.00	5	67.20	66.20	-2	6,876	-0.03%
2020/03/30	16	66.01	0	0.00	67.70	16	6,689	0.24%
2020/03/27	6	68.42	0	0.00	68.00	6	6,622	0.09%
2020/03/26	2	68.40	0	0.00	68.50	2	6,591	0.03%
2020/03/25	3	68.33	5	68.42	68.50	-2	6,632	-0.03%
2020/03/24	0	0.00	3	65.27	65.20	-3	6,555	-0.05%
2020/03/23	2	61.85	0	0.00	62.00	2	6,519	0.03%
2020/03/20	5	62.44	19	61.78	65.10	-14	6,384	-0.22%
2020/03/19	21	59.61	6	58.67	59.30	15	6,141	0.24%
2020/03/18	4	63.35	5	63.32	61.70	-1	5,924	-0.02%
2020/03/17	14	67.16	3	66.30	66.20	11	5,653	0.19%
2020/03/16	1	69.60	0	0.00	69.20	1	5,448	0.02%
2020/03/13	27	69.32	0	0.00	72.30	27	5,261	0.51%
2020/03/12	10	75.00	4	75.03	75.10	6	4,944	0.12%
2020/03/11	1	77.40	0	0.00	77.50	1	4,766	0.02%
2020/03/09	6	78.52	0	0.00	77.70	6	4,600	0.13%
2020/03/06	7	80.73	3	81.10	80.50	4	4,392	0.09%
2020/03/05	4	81.93	0	0.00	82.00	4	4,357	0.09%
2020/03/04	2	81.70	3	81.77	81.80	-1	4,328	-0.02%
2020/03/03	11	80.99	0	0.00	80.80	11	4,312	0.26%
2020/03/02	2	81.10	0	0.00	81.00	2	4,251	0.05%
2020/02/27	1	81.20	2	81.50	82.20	-1	4,352	-0.02%
2020/02/26	6	81.43	0	0.00	81.20	6	4,295	0.14%
2020/02/25	4	82.60	0	0.00	82.60	4	4,166	0.10%
2020/02/24	1	83.50	0	0.00	83.10	1	4,121	0.02%
2020/02/19	0	0.00	8	85.50	85.40	-8	4,124	-0.19%
2020/02/17	1	84.70	0	0.00	84.70	1	4,134	0.02%
2020/02/14	1	85.10	0	0.00	85.20	1	4,164	0.02%
2020/02/04	2	83.35	1	83.50	83.50	1	4,207	0.02%
2020/02/03	0	0.00	12	82.83	83.80	-12	4,208	-0.29%
2020/01/31	5	85.10	0	0.00	84.90	5	4,171	0.12%
2020/01/30	20	85.69	11	85.17	84.70	9	4,124	0.22%
2020/01/20	2	88.80	1.1	88.12	88.20	0.9	3,939	0.02%
2020/01/17	5	87.80	2	87.90	88.00	3	3,937	0.08%
2020/01/15	1	87.10	0	0.00	87.30	1	4,006	0.02%
2020/01/09	3	86.90	1	86.90	87.20	2	4,019	0.05%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/07	4	87.45	10	88.10	87.40	-6	4,027	-0.15%
2020/01/06	3	88.73	1	89.40	88.50	2	4,002	0.05%
2020/01/03	1	87.70	0	0.00	88.60	1	4,008	0.02%
2020/01/02	14	87.54	0	0.00	87.70	14	4,006	0.35%
2019/12/30	2	89.25	1	89.10	88.00	1	3,985	0.03%
2019/12/25	0	0.00	6	88.70	88.90	-6	4,035	-0.15%
2019/12/23	2	89.05	3	89.40	89.40	-1	4,086	-0.02%
2019/12/20	0	0.00	11	88.32	88.90	-11	4,095	-0.27%
2019/12/18	9	88.42	3	88.23	88.30	6	4,047	0.15%
2019/12/17	7	87.21	1	87.70	88.20	6	4,054	0.15%
2019/12/16	1	87.30	0	0.00	87.10	1	4,019	0.02%
2019/12/13	1	87.00	1	87.90	86.90	0	4,059	0.00%
2019/12/12	1	87.00	0	0.00	87.60	1	4,072	0.02%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/10	3	86.60	0	0.00	86.70	3	4,215	0.07%
2019/12/09	1	86.70	0	0.00	86.50	1	4,258	0.02%
2019/12/05	2	86.85	0	0.00	86.60	2	4,293	0.05%
2019/12/02	1	87.10	4	87.25	87.00	-3	4,392	-0.07%
2019/11/29	4	87.50	8	87.53	87.30	-4	4,415	-0.09%
2019/11/28	1	87.90	0	0.00	87.70	1	4,408	0.02%
2019/11/26	0	0.00	5	88.42	88.10	-5	4,463	-0.11%
2019/11/25	5	87.70	0	0.00	87.80	5	4,310	0.12%
2019/11/21	2	86.55	1	86.60	86.60	1	4,477	0.02%
2019/11/20	20	86.68	0	0.00	86.50	20	4,467	0.45%
2019/11/19	3	86.93	0	0.00	87.00	3	4,468	0.07%
2019/11/18	2	87.20	0	0.00	87.40	2	4,468	0.04%
2019/11/15	1	87.50	0	0.00	87.40	1	4,500	0.02%
2019/11/14	1	87.20	0	0.00	87.50	1	4,508	0.02%
2019/11/13	2	87.15	0	0.00	87.20	2	4,575	0.04%
2019/11/12	4	87.60	0	0.00	87.70	4	4,637	0.09%
2019/11/11	3	87.60	0	0.00	87.50	3	4,695	0.06%
2019/11/08	0	0.00	1	89.30	88.70	-1	4,746	-0.02%
2019/11/07	3	89.30	1.5	89.47	89.40	1.5	4,875	0.03%
2019/11/06	1	89.60	0	0.00	89.90	1	4,961	0.02%
2019/11/05	0	0.00	17	91.16	90.70	-17	5,016	-0.34%
2019/11/04	1	89.20	0	0.00	90.10	1	5,109	0.02%
2019/10/31	0	0.00	2	89.80	88.60	-2	5,291	-0.04%
2019/10/28	0	0.00	3	88.60	88.90	-3	5,368	-0.06%
2019/10/25	0	0.00	2	88.80	88.80	-2	5,463	-0.04%
2019/10/24	0	0.00	3	89.10	89.40	-3	5,507	-0.05%
2019/10/23	0	0.00	1	88.80	88.50	-1	5,500	-0.02%
2019/10/22	3	88.77	0	0.00	89.00	3	5,521	0.05%
2019/10/18	2	88.50	1	88.20	88.10	1	5,514	0.02%
2019/10/08	3	87.87	2	88.00	87.90	1	5,587	0.02%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	2	86.55	0	0.00	86.40	2	5,681	0.04%
2019/10/02	6	86.77	0	0.00	87.10	6	5,734	0.10%
2019/10/01	2	86.90	0	0.00	87.20	2	5,789	0.03%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/25	5	88.00	0	0.00	88.30	5	5,841	0.09%
2019/09/20	2	89.85	0	0.00	90.50	2	5,912	0.03%
2019/09/19	1	90.40	0	0.00	89.80	1	6,077	0.02%
2019/09/18	0	0.00	1	89.90	90.30	-1	6,252	-0.02%
2019/09/16	2	91.75	1	91.90	91.50	1	6,405	0.02%
2019/09/09	1	88.50	0	0.00	88.40	1	6,387	0.02%
2019/09/06	20	89.50	0	0.00	89.20	20	6,398	0.31%
2019/09/05	3	89.20	3	89.60	89.50	0	6,414	0.00%
2019/09/04	6	86.70	0	0.00	87.60	6	6,405	0.09%
2019/09/02	2	87.55	2	88.00	87.50	0	6,379	0.00%
2019/08/28	3	85.60	0	0.00	85.10	3	6,440	0.05%
2019/08/27	6	85.90	0	0.00	85.50	6	6,463	0.09%
2019/08/26	4	85.50	0	0.00	85.60	4	6,367	0.06%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	87.00	0	0.00	86.70	1	6,301	0.02%
2019/08/21	1.4	87.06	0	0.00	86.90	1.4	6,410	0.02%
2019/08/20	1	86.50	0	0.00	87.10	1	6,364	0.02%
2019/08/19	1	86.70	0	0.00	86.20	1	6,358	0.02%
2019/08/16	2	85.90	1	85.00	86.20	1	6,343	0.02%
2019/08/15	1	85.40	0	0.00	85.30	1	6,293	0.02%
2019/08/14	1	86.80	2	87.60	86.50	-1	6,295	-0.02%
2019/08/13	5	85.32	0	0.00	86.30	5	6,275	0.08%
2019/08/12	4	87.13	0	0.00	86.10	4	6,185	0.06%
2019/08/08	5	88.68	1	88.60	88.60	4	6,104	0.07%
2019/08/07	2.1	89.36	0	0.00	89.10	2.1	6,045	0.03%
2019/08/06	5	88.96	1	88.50	89.20	4	6,044	0.07%
2019/08/05	1	90.70	0	0.00	90.60	1	5,914	0.02%
2019/08/02	6.2	92.40	0	0.00	92.00	6.2	5,867	0.11%
2019/08/01	1	93.70	0	0.00	93.90	1	5,898	0.02%
2019/07/31	3.5	95.13	0	0.00	95.00	3.5	5,872	0.06%
2019/07/29	4	95.63	0	0.00	95.30	4	5,901	0.07%
2019/07/25	4	96.28	0	0.00	96.10	4	5,895	0.07%
2019/07/24	1	96.00	0	0.00	96.20	1	5,912	0.02%
2019/07/19	2	97.00	0	0.00	96.50	2	5,955	0.03%
2019/07/15	2	98.05	0	0.00	97.80	2	5,970	0.03%
2019/07/12	2	98.30	0	0.00	98.40	2	5,959	0.03%
2019/07/08	2	98.70	0	0.00	99.00	2	6,010	0.03%
2019/07/04	3	100.00	0	0.00	100.00	3	5,979	0.05%
2019/07/03	2	100.25	0	0.00	100.50	2	6,028	0.03%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	1	103.00	0	0.00	102.00	1	6,077	0.02%
2019/06/26	5	103.00	0	0.00	102.00	5	5,990	0.08%
2019/06/25	1	110.50	0	0.00	110.00	1	5,780	0.02%
2019/06/24	0	0.00	1	110.50	111.00	-1	5,627	-0.02%
2019/06/21	5	110.30	0	0.00	110.00	5	5,539	0.09%
2019/06/20	1	111.00	12	111.00	111.00	-11	5,398	-0.20%
2019/05/24	2	104.50	0	0.00	106.00	2	5,380	0.04%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/09	2	108.00	0	0.00	106.00	2	5,809	0.03%
2019/05/07	2	109.50	0	0.00	109.50	2	5,690	0.04%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/05/03	0	0.00	1	112.50	112.00	-1	5,640	-0.02%
2019/04/29	0	0.00	3	110.00	111.00	-3	5,484	-0.05%
2019/04/15	0	0.00	2	109.00	108.50	-2	5,814	-0.03%
2019/04/11	1	110.00	0	0.00	110.00	1	5,783	0.02%
2019/04/09	2	109.50	0	0.00	109.00	2	5,818	0.03%
2019/04/02	3	111.00	0	0.00	110.00	3	5,621	0.05%
2019/04/01	0	0.00	5	112.00	110.00	-5	5,701	-0.09%
2019/03/26	20	109.50	1	109.50	109.00	19	5,566	0.34%
2019/03/18	2	109.50	0	0.00	109.50	2	5,513	0.04%
2019/03/08	2	108.50	4	109.00	108.50	-2	5,630	-0.04%
2019/02/26	4	106.00	0	0.00	106.00	4	5,632	0.07%
2019/02/15	8	104.50	0	0.00	104.00	8	5,318	0.15%
2019/01/21	0	0.00	1	107.50	108.00	-1	5,171	-0.02%
2019/01/16	2	105.00	0	0.00	105.50	2	5,351	0.04%
2019/01/09	0	0.00	2	109.00	108.50	-2	5,380	-0.04%
2019/01/07	0	0.00	2	105.00	104.50	-2	5,151	-0.04%
2019/01/04	1	99.50	0	0.00	99.80	1	5,262	0.02%
2018/12/24	2	103.00	0	0.00	103.00	2	5,903	0.03%
2018/12/19	0	0.00	5	105.50	106.00	-5	6,381	-0.08%
2018/12/18	0	0.00	1	105.50	105.50	-1	6,482	-0.02%
2018/12/06	5	106.00	0	0.00	105.50	5	7,227	0.07%
2018/12/05	2	105.00	0	0.00	106.00	2	7,243	0.03%
2018/12/03	0	0.00	2	108.50	107.50	-2	7,251	-0.03%
2018/11/28	0	0.00	1	103.00	104.50	-1	7,174	-0.01%
2018/11/27	2	105.50	0	0.00	104.50	2	7,105	0.03%
2018/11/14	3	105.17	0	0.00	106.00	3	7,306	0.04%
2018/10/31	0	0.00	1	110.00	112.00	-1	7,132	-0.01%
2018/10/23	0	0.00	2	112.50	113.00	-2	7,021	-0.03%
2018/10/22	0	0.00	1	114.00	114.50	-1	6,983	-0.01%
2018/10/19	0	0.00	2	113.75	113.50	-2	7,031	-0.03%
2018/10/17	0	0.00	5	117.00	114.50	-5	7,036	-0.07%
2018/10/15	5	116.00	0	0.00	115.50	5	7,018	0.07%
2018/10/11	2	115.25	1	119.50	114.00	1	6,817	0.01%
2018/10/09	0	0.00	5	124.50	124.00	-5	6,592	-0.08%
2018/10/05	5	121.00	0	0.00	120.50	5	6,510	0.08%
2018/09/26	1	125.00	0	0.00	125.00	1	6,466	0.02%
2018/09/21	0	0.00	9	127.72	128.00	-9	6,626	-0.14%
2018/09/18	2	121.00	1	121.50	121.00	1	6,614	0.02%
2018/09/17	1	121.50	0	0.00	121.00	1	6,676	0.01%
2018/08/28	2	122.75	1	123.50	123.00	1	7,511	0.01%
2018/08/27	0	0.00	0.6	123.00	123.50	-0.6	7,587	-0.01%
2018/08/23	0	0.00	1	120.50	123.00	-1	8,385	-0.01%
2018/08/06	0	0.00	5	119.00	119.00	-5	9,187	-0.05%
2018/07/27	5	117.50	1	118.00	118.50	4	9,463	0.04%
2018/07/25	0	0.00	0	115.50	115.50	0	9,456	0.00%
2018/07/24	0	0.00	1	116.00	116.00	-1	9,425	-0.01%
2018/07/20	1	112.50	0	0.00	113.00	1	9,359	0.01%
2018/07/13	5	115.00	0	0.00	115.50	5	9,562	0.05%
2018/07/11	0	0.00	1	114.00	114.00	-1	9,635	-0.01%
2018/07/10	0	0.00	2	114.50	114.50	-2	9,629	-0.02%
2018/06/29	0	0.00	12	120.00	121.50	-12	8,965	-0.13%
2018/06/22	1	117.00	0	0.00	117.50	1	8,385	0.01%
2018/06/21	2	116.00	0	0.00	115.50	2	8,308	0.02%
2018/06/20	0	0.00	6	113.50	114.50	-6	8,327	-0.07%
2018/06/19	5	110.00	0	0.00	111.00	5	8,344	0.06%
2018/06/15	0	0.00	1	112.50	112.50	-1	8,192	-0.01%
2018/06/08	1	115.50	0	0.00	116.00	1	7,857	0.01%
2018/06/05	3	116.00	1	115.50	115.50	2	7,859	0.03%
2018/05/31	3	115.00	0	0.00	115.00	3	7,713	0.04%
2018/05/24	0	0.00	1	116.50	117.00	-1	6,884	-0.01%
2018/05/22	0	0.00	2.1	117.96	116.50	-2.1	6,912	-0.03%
2018/05/21	0	0.00	1	118.50	118.00	-1	7,032	-0.01%
2018/05/18	1	118.00	1	117.50	117.50	0	7,107	0.00%
2018/05/17	3	116.33	0	0.00	117.50	3	7,177	0.04%
2018/05/16	1	115.50	0	0.00	115.50	1	7,113	0.01%
2018/05/11	1	112.50	5.5	114.00	114.50	-4.5	7,367	-0.06%
2018/05/08	0	0.00	1	110.50	111.00	-1	7,251	-0.01%
2018/04/26	1	108.00	0	0.00	108.50	1	7,538	0.01%
2018/04/25	1	106.00	1	106.00	107.50	0	7,551	0.00%
2018/04/24	11	107.23	0	0.00	107.00	11	7,502	0.15%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/03/28	1	109.00	1	109.00	109.00	0	8,374	0.00%
2018/03/26	1	110.00	0	0.00	109.50	1	8,370	0.01%
2018/03/22	1	111.00	5	112.00	111.00	-4	8,418	-0.05%
2018/03/21	0	0.00	1	110.50	111.00	-1	8,354	-0.01%
2018/03/19	0	0.00	1	109.50	109.50	-1	8,439	-0.01%
2018/03/06	0	0.00	1	105.50	106.00	-1	8,309	-0.01%
2018/03/05	1	104.50	1	106.00	105.00	0	8,483	0.00%
2018/03/02	2	105.00	1	104.50	105.00	1	8,399	0.01%
2018/03/01	5	106.00	0	0.00	106.00	5	8,329	0.06%
2018/02/21	0	0.00	6	109.17	109.50	-6	7,933	-0.08%
2018/02/09	4	105.50	0	0.00	105.50	4	7,663	0.05%
2018/02/07	1	107.00	8	106.88	107.50	-7	7,433	-0.09%
2018/02/06	2	103.75	1	103.00	103.00	1	7,156	0.01%
2018/02/05	3	104.50	0	0.00	107.50	3	6,991	0.04%
2018/02/02	2	107.50	0	0.00	107.00	2	6,830	0.03%
2018/02/01	0	0.00	3	109.50	110.50	-3	6,744	-0.04%
2018/01/31	0	0.00	1	109.00	109.00	-1	6,662	-0.02%
2018/01/29	1	111.50	4	112.25	114.50	-3	6,493	-0.05%
2018/01/26	0	0.00	1	110.50	111.00	-1	6,339	-0.02%
2018/01/23	1	108.00	0	0.00	109.00	1	6,046	0.02%
2018/01/19	3	108.33	0	107.00	107.50	3	5,923	0.05%
2018/01/18	2	109.00	1	108.50	109.00	1	5,876	0.02%
2018/01/17	0	0.00	1	108.00	108.00	-1	5,827	-0.02%
2018/01/16	1	109.00	0	0.00	108.50	1	5,752	0.02%
2018/01/12	7	108.93	0	0.00	108.50	7	5,742	0.12%
2018/01/11	2	109.00	0.3	108.50	109.00	1.7	5,631	0.03%
2018/01/10	0	0.00	2	110.00	108.00	-2	5,523	-0.04%
2018/01/09	3	108.00	3.5	109.93	110.00	-0.5	5,373	-0.01%
2018/01/04	0	0.00	1	104.00	104.50	-1	4,931	-0.02%