力麗 (1444)-元大-基隆券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	9.94	0	0.00	9.90	1	1,651	0.06%
2024/05/23	1	9.77	0	0.00	9.74	1	1,645	0.06%
2024/05/17	1	10.05	0	0.00	10.00	1	1,665	0.06%
2024/05/16	0.3	10.05	0	0.00	10.10	0.3	1,690	0.02%
2024/05/15	2	9.90	0	0.00	9.85	2	1,617	0.12%
2024/05/03	0	0.00	4	9.69	9.61	-4	1,550	-0.26%
2024/05/02	4	9.79	4.2	9.79	9.79	-0.2	1,521	-0.01%
2024/04/02	3	9.11	0	0.00	9.12	3	1,408	0.21%
2024/03/22	0	0.00	1	9.18	9.27	-1	1,372	-0.07%
2024/03/21	0	0.00	3	9.19	9.24	-3	1,364	-0.22%
2024/03/13	0.6	9.96	0	0.00	9.97	0.6	1,272	0.05%
2024/02/22	0	0.00	1	10.25	10.25	-1	1,202	-0.08%
2024/02/20	0	0.00	3	10.35	10.35	-3	1,209	-0.25%
2024/02/19	3	10.40	0	0.00	10.40	3	1,192	0.25%
2024/02/01	0	0.00	1	10.15	10.15	-1	1,119	-0.09%
2024/01/19	1	9.99	0	0.00	9.99	1	1,170	0.09%
2023/12/26	0	0.00	1	10.40	10.40	-1	1,285	-0.08%
2023/12/18	0	0.00	10	10.55	10.45	-10	1,712	-0.58%
2023/12/08	10	10.65	0	0.00	10.55	10	1,736	0.58%
2023/12/07	0	0.00	1	10.65	10.55	-1	1,720	-0.06%
2023/12/06	0.8	10.75	0	0.00	10.65	0.8	1,722	0.05%
2023/11/28	1	10.70	3	10.70	10.75	-2	2,025	-0.10%
2023/11/21	0.7	10.55	0	0.00	10.60	0.7	1,960	0.03%
2023/11/17	0	0.00	5.1	10.50	10.50	-5.1	1,982	-0.26%
2023/11/16	0	0.00	1.1	10.40	10.45	-1.1	2,082	-0.05%
2023/11/15	0	0.00	1	10.35	10.40	-1	2,189	-0.05%
2023/10/24	0	0.00	2	10.25	10.30	-2	2,278	-0.09%
2023/10/20	0	0.00	1	10.15	10.10	-1	2,312	-0.04%
2023/10/16	0	0.00	1	10.30	10.25	-1	2,230	-0.04%
2023/10/11	5	10.35	0	0.00	10.20	5	2,299	0.22%
2023/10/02	0	0.00	0.6	10.50	10.45	-0.6	2,388	-0.02%
2023/09/27	0	0.00	0.1	10.45	10.40	-0.1	2,423	0.00%
2023/09/22	2	10.65	1	10.95	10.60	1	2,525	0.04%
2023/09/21	0.7	10.60	0	0.00	10.80	0.7	2,291	0.03%
2023/09/20	0	0.00	0	10.60	10.70	0	2,652	0.00%
2023/09/07	0	0.00	5	10.70	10.70	-5	2,781	-0.18%
2023/09/06	0	0.00	1	10.95	10.80	-1	2,782	-0.04%
2023/09/05	2	10.85	0	0.00	10.80	2	2,767	0.07%
2023/09/04	3	10.77	0	0.00	10.90	3	2,949	0.10%
2023/09/01	0	0.00	3	10.60	10.65	-3	2,880	-0.10%
2023/08/22	5	10.65	0	0.00	10.45	5	2,974	0.17%
2023/08/21	0	0.00	10	10.55	10.90	-10	2,869	-0.35%
2023/07/25	0	0.00	10	10.90	10.95	-10	2,728	-0.37%
2023/07/13	1	11.00	0	0.00	10.90	1	3,471	0.03%
2023/07/12	0	0.00	10	11.10	11.05	-10	3,741	-0.27%
2023/07/04	0	0.00	3	11.18	11.20	-3	3,708	-0.08%
2023/06/30	0	0.00	2	11.30	11.40	-2	3,619	-0.06%
2023/06/28	1	11.40	22	11.39	11.40	-21	3,460	-0.61%
2023/06/27	0	0.00	59	11.09	11.10	-59	3,046	-1.94%
2023/06/26	0	0.00	1	10.95	10.85	-1	2,960	-0.03%
2023/06/21	1	11.00	40	10.95	10.90	-39	2,950	-1.32%
2023/06/20	0	0.00	20	10.85	10.85	-20	2,904	-0.69%
2023/06/08	1	11.25	0	0.00	11.15	1	2,878	0.03%
2023/06/07	21	10.85	2	10.85	10.90	19	2,675	0.71%
2023/06/06	1	10.95	2	10.80	10.95	-1	2,632	-0.04%
2023/05/08	0	0.00	0.5	10.75	10.70	-0.5	3,219	-0.02%
2023/04/25	0	0.00	1	10.70	10.65	-1	3,212	-0.03%
2023/04/19	3	11.05	2	10.95	11.05	1	3,427	0.03%
2023/04/18	33	11.44	2	11.45	11.30	31	3,294	0.94%
2023/04/17	1	11.00	1	11.00	11.00	0	2,851	0.00%
2023/04/14	2	10.65	0	0.00	10.70	2	2,807	0.07%
2023/04/13	0	0.00	3	10.55	10.55	-3	2,759	-0.11%
2023/04/10	0	0.00	6	10.35	10.35	-6	2,801	-0.21%
2023/03/29	0	0.00	2	10.30	10.35	-2	2,844	-0.07%
2023/03/21	3	10.35	0	0.00	10.35	3	2,938	0.10%
2023/03/16	0	0.00	2	10.35	10.30	-2	2,921	-0.07%
2023/03/15	18	10.55	0	0.00	10.45	18	2,916	0.62%
2023/03/10	72	10.65	0	0.00	10.65	72	2,945	2.44%
2023/03/06	0	0.00	0.5	10.80	10.75	-0.5	2,963	-0.02%
2023/03/01	0	0.00	2	10.65	10.60	-2	2,917	-0.07%
2023/02/24	4	10.60	0	0.00	10.65	4	2,907	0.14%
2023/02/23	5	10.99	5	10.93	10.95	0	2,794	0.00%
2023/02/17	1	10.40	0	0.00	10.50	1	2,381	0.04%
2023/02/14	1	10.45	0	0.00	10.45	1	2,527	0.04%
2023/02/13	0	0.00	5	10.40	10.45	-5	2,553	-0.20%
2023/02/02	1	10.50	6	10.45	10.50	-5	2,908	-0.17%
2023/02/01	0	0.00	1	10.45	10.45	-1	2,897	-0.03%
2023/01/30	0	0.00	2	10.40	10.40	-2	2,885	-0.07%
2023/01/17	0	0.00	5	10.25	10.30	-5	2,886	-0.17%
2023/01/12	2	10.35	5	10.40	10.25	-3	3,005	-0.10%
2023/01/11	8	10.33	0	0.00	10.35	8	3,006	0.27%
2023/01/10	5	10.48	2	10.40	10.40	3	2,994	0.10%
2023/01/09	1	10.50	1	10.40	10.40	0	2,752	0.00%
2023/01/05	6	10.72	1	10.45	10.45	5	2,808	0.18%
2023/01/04	2	10.45	4	10.64	10.65	-2	2,676	-0.07%
2022/12/28	3	10.32	0	0.00	10.20	3	2,666	0.11%
2022/12/02	0	0.00	5	10.65	10.65	-5	3,938	-0.13%
2022/11/23	1	10.50	1	10.55	10.50	0	4,014	0.00%
2022/11/21	0	0.00	4	10.50	10.55	-4	4,272	-0.09%
2022/11/11	0	0.00	2	10.35	10.40	-2	4,770	-0.04%
2022/11/08	3	10.60	0	0.00	10.60	3	4,947	0.06%
2022/11/02	0	0.00	5	10.46	10.40	-5	4,647	-0.11%
2022/10/27	0	0.00	6	10.40	10.40	-6	4,650	-0.13%
2022/10/05	6	10.75	0	0.00	10.55	6	4,277	0.14%
2022/09/29	3	10.60	0	0.00	10.65	3	4,011	0.07%
2022/09/23	0	0.00	1	11.35	11.35	-1	3,835	-0.03%
2022/09/22	0	0.00	5	11.40	11.50	-5	3,813	-0.13%
2022/09/21	0	0.00	17	11.68	11.55	-17	3,774	-0.45%
2022/09/15	12	11.85	11	11.90	11.75	1	3,447	0.03%
2022/09/13	4	11.73	2	11.85	11.75	2	3,279	0.06%
2022/09/12	8	12.18	0	0.00	12.05	8	3,139	0.25%
2022/09/08	0	0.00	5	11.60	11.75	-5	2,866	-0.17%
2022/09/07	4	11.18	0	0.00	11.20	4	2,683	0.15%
2022/09/06	2	11.30	0	0.00	11.25	2	2,705	0.07%
2022/09/05	11	11.60	0	0.00	11.55	11	2,680	0.41%
2022/09/01	0	0.00	3	11.35	11.35	-3	2,655	-0.11%
2022/08/31	0	0.00	10	11.45	11.50	-10	2,635	-0.38%
2022/08/30	15	11.50	0	0.00	11.45	15	2,608	0.58%
2022/08/24	12	11.78	28	11.71	11.40	-16	2,166	-0.74%
2022/08/23	7	11.35	0	0.00	11.50	7	1,798	0.39%
2022/08/15	0	0.00	5	10.90	11.10	-5	1,703	-0.29%
2022/08/12	10	10.50	1	10.60	10.55	9	1,556	0.58%
2022/08/11	0	0.00	5	10.35	10.50	-5	1,536	-0.33%
2022/08/09	5	10.40	0	0.00	10.40	5	1,477	0.34%
2022/08/08	0	0.00	20	10.40	10.35	-20	1,486	-1.35%
2022/08/02	0	0.00	1	10.25	10.25	-1	1,537	-0.07%
2022/07/29	0	0.00	5	10.45	10.45	-5	1,575	-0.32%
2022/07/28	6	10.35	0	0.00	10.30	6	1,580	0.38%
2022/07/25	0	0.00	3	10.55	10.60	-3	1,616	-0.19%
2022/07/21	0	0.00	3	10.30	10.30	-3	1,657	-0.18%
2022/06/16	0	0.00	2	10.70	10.45	-2	2,603	-0.08%
2022/06/15	2	10.65	0	0.00	10.65	2	2,610	0.08%
2022/05/25	0	0.00	1	10.75	10.90	-1	2,664	-0.04%
2022/05/18	0	0.00	50	10.60	10.55	-50	2,589	-1.93%
2022/05/11	0	0.00	5	10.35	10.45	-5	2,701	-0.19%
2022/05/09	5	10.15	0	0.00	10.10	5	2,696	0.19%
2022/04/29	15	10.63	0	0.00	10.75	15	2,790	0.54%
2022/04/26	0	0.00	5	10.95	11.00	-5	2,802	-0.18%
2022/04/25	5	10.80	0	0.00	10.65	5	2,715	0.18%
2022/04/19	5	11.55	3	11.57	11.45	2	2,589	0.08%
2022/04/14	0	0.00	1	11.15	11.25	-1	2,377	-0.04%
2022/04/12	0	0.00	1	11.10	10.95	-1	2,356	-0.04%
2022/04/11	6	11.45	0	0.00	11.30	6	2,322	0.26%
2022/04/07	0	0.00	5	11.15	11.00	-5	2,188	-0.23%
2022/04/06	1	11.35	10	11.35	11.35	-9	2,162	-0.42%
2022/04/01	0	0.00	1	11.15	11.05	-1	2,072	-0.05%
2022/03/31	4	11.10	0	0.00	11.15	4	2,072	0.19%
2022/03/29	1	10.75	0	0.00	10.60	1	2,032	0.05%
2022/03/25	5	10.50	1	10.55	10.45	4	2,037	0.20%
2022/03/17	0	0.00	1	10.20	10.25	-1	2,138	-0.05%
2022/03/14	1	10.15	0	0.00	10.10	1	2,225	0.04%
2022/02/17	2	11.20	3	11.17	11.15	-1	2,972	-0.03%
2022/02/15	0	0.00	1	10.85	10.75	-1	2,945	-0.03%
2022/02/09	3	10.80	20	10.90	10.95	-17	3,231	-0.53%
2022/01/26	2	10.23	0	0.00	10.25	2	3,405	0.06%
2022/01/24	4	10.50	0	0.00	10.45	4	3,547	0.11%
2022/01/21	0	0.00	4	10.65	10.65	-4	3,548	-0.11%
2022/01/20	0	0.00	10	10.90	10.80	-10	3,603	-0.28%
2022/01/19	10	10.80	0	0.00	10.80	10	3,600	0.28%
2022/01/18	10	10.80	0	0.00	10.80	10	3,586	0.28%
2022/01/17	0	0.00	1	10.80	10.85	-1	3,610	-0.03%
2022/01/10	0	0.00	6	10.95	10.95	-6	3,970	-0.15%
2022/01/07	3	11.00	6	10.96	11.00	-3	3,981	-0.08%
2022/01/04	0	0.00	2	11.10	11.15	-2	4,038	-0.05%
2022/01/03	40	11.15	0	0.00	11.15	40	4,086	0.98%
2021/12/29	0	0.00	2	11.20	11.25	-2	4,317	-0.05%
2021/12/28	30	11.20	0	0.00	11.20	30	4,417	0.68%
2021/12/27	10	11.20	0	0.00	11.30	10	4,661	0.21%
2021/12/16	2	11.05	0	0.00	11.00	2	6,341	0.03%
2021/12/10	2	11.20	0	0.00	11.10	2	6,357	0.03%
2021/12/08	1	11.05	0	0.00	11.05	1	6,293	0.02%
2021/12/07	1	11.05	0.1	11.10	11.10	0.9	6,279	0.01%
2021/12/02	0	0.00	2	10.90	10.95	-2	6,278	-0.03%
2021/12/01	10	10.95	10	11.05	11.00	0	6,266	0.00%
2021/11/30	10	11.10	0	0.00	10.90	10	6,204	0.16%
2021/11/29	1	11.10	10	11.05	11.15	-9	5,955	-0.15%
2021/11/26	12	11.43	2	11.15	11.20	10	5,955	0.17%
2021/11/25	2	11.70	0	0.00	11.65	2	5,884	0.03%
2021/11/24	2	11.55	0	0.00	11.65	2	5,776	0.03%
2021/11/23	2	11.45	1	11.60	11.45	1	5,743	0.02%
2021/11/19	10	11.40	10	11.50	11.45	0	5,728	0.00%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/15	0	0.00	20	11.45	11.40	-20	5,606	-0.36%
2021/11/11	0	0.00	2	11.70	11.75	-2	5,589	-0.04%
2021/11/10	2	12.03	30	11.80	11.75	-28	5,642	-0.50%
2021/11/09	30	11.67	1	11.75	11.70	29	5,447	0.53%
2021/11/04	0	0.00	1	11.80	11.75	-1	5,549	-0.02%
2021/11/03	1	11.90	1	12.05	11.90	0	5,526	0.00%
2021/10/28	0	0.00	2	11.50	11.60	-2	5,227	-0.04%
2021/10/21	0	0.00	22	11.47	11.45	-22	5,163	-0.43%
2021/10/20	20	11.35	3	11.45	11.40	17	5,149	0.33%
2021/10/19	1	11.30	5	11.17	11.35	-4	5,132	-0.08%
2021/10/18	3	10.95	0	0.00	11.25	3	5,103	0.06%
2021/10/14	1	10.90	0	0.00	10.80	1	5,157	0.02%
2021/10/08	20	11.25	0	0.00	11.10	20	5,205	0.38%
2021/10/05	0	0.00	1	10.60	10.95	-1	5,297	-0.02%
2021/10/04	3	10.80	1	11.30	10.70	2	5,304	0.04%
2021/10/01	23	11.97	5	12.18	11.40	18	5,155	0.35%
2021/09/30	4	12.35	131	12.64	12.65	-127	4,515	-2.81%	大賣/鉅額交易
2021/09/29	46	11.83	40	11.45	11.50	6	4,021	0.15%
2021/09/28	2	11.30	4	11.35	11.15	-2	4,032	-0.05%
2021/09/27	0	0.00	6	11.08	11.40	-6	4,539	-0.13%
2021/09/15	0	0.00	1	11.25	11.45	-1	6,622	-0.02%
2021/09/02	1	11.20	0	0.00	11.20	1	7,355	0.01%
2021/08/26	5	10.95	0	0.00	10.90	5	8,517	0.06%
2021/08/25	0	0.00	1	11.00	11.15	-1	8,654	-0.01%
2021/08/24	0	0.00	50	10.80	10.85	-50	8,714	-0.57%
2021/08/23	0	0.00	1	10.95	10.90	-1	8,962	-0.01%
2021/08/20	0	0.00	1	10.50	10.50	-1	9,105	-0.01%
2021/08/18	2	10.40	0	0.00	10.75	2	9,485	0.02%
2021/08/16	2	10.60	0	0.00	10.55	2	10,251	0.02%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/10	5	11.40	0	0.00	11.45	5	11,377	0.04%
2021/08/05	2	11.80	0	0.00	11.70	2	12,540	0.02%
2021/08/04	3	11.80	0	0.00	11.80	3	13,125	0.02%
2021/08/02	1	11.85	0	0.00	11.90	1	15,157	0.01%
2021/07/28	1	11.55	0	0.00	11.75	1	16,453	0.01%
2021/07/26	1	12.05	2	11.98	12.00	-1	18,937	-0.01%
2021/07/21	0	0.00	1	11.85	11.65	-1	21,542	0.00%
2021/07/20	6	11.92	0	0.00	12.00	6	22,300	0.03%
2021/07/19	4	12.35	0	0.00	12.30	4	23,553	0.02%
2021/07/16	0	0.00	1	12.40	12.30	-1	24,968	0.00%
2021/07/14	4	12.10	5	12.07	12.15	-1	25,715	0.00%
2021/07/13	25	12.37	4	12.41	12.25	21	26,826	0.08%
2021/07/12	33	12.76	0	0.00	12.75	33	27,627	0.12%
2021/07/09	21	12.99	0	0.00	12.80	21	27,913	0.08%
2021/07/08	2	13.23	2	13.30	13.15	0	28,069	0.00%
2021/07/07	3	13.23	1	13.05	13.05	2	28,479	0.01%
2021/07/06	5	13.20	2	13.60	13.60	3	28,877	0.01%
2021/07/05	1	13.30	0	0.00	13.15	1	29,002	0.00%
2021/07/02	45	13.48	20	13.83	13.40	25	29,537	0.08%
2021/07/01	19	13.88	3	13.48	13.20	16	29,229	0.05%
2021/06/30	64	12.99	86	12.83	13.65	-22	28,277	-0.08%
2021/06/29	3	12.30	0	0.00	12.45	3	27,589	0.01%
2021/06/28	0	0.00	2	12.35	12.40	-2	27,529	-0.01%
2021/06/24	0	0.00	1	12.55	12.55	-1	27,575	0.00%
2021/06/22	0	0.00	1	12.25	12.30	-1	28,142	0.00%
2021/06/21	30	12.27	8	12.20	12.10	22	28,129	0.08%
2021/06/18	10	12.50	0	0.00	12.55	10	28,087	0.04%
2021/06/17	5	12.50	0	0.00	12.65	5	28,103	0.02%
2021/06/16	1	12.65	2	12.78	12.50	-1	28,096	0.00%
2021/06/15	10	12.60	5	12.60	12.60	5	28,183	0.02%
2021/06/11	1	12.75	3	12.50	12.75	-2	28,198	-0.01%
2021/06/09	2	12.88	4	12.81	12.70	-2	27,980	-0.01%
2021/06/08	1	12.75	1	12.70	12.75	0	27,906	0.00%
2021/06/07	1	12.95	0	0.00	12.85	1	28,095	0.00%
2021/06/04	23	12.82	0	0.00	12.80	23	27,999	0.08%
2021/06/03	22	13.23	12	13.23	13.35	10	27,811	0.04%
2021/06/02	2	12.98	3	12.83	12.80	-1	27,205	0.00%
2021/06/01	1	12.75	9	12.85	12.85	-8	27,111	-0.03%
2021/05/31	4	12.80	51	13.00	12.80	-47	27,074	-0.17%
2021/05/28	1	12.60	4	12.65	12.65	-3	26,893	-0.01%
2021/05/27	2	12.45	0	0.00	12.35	2	26,860	0.01%
2021/05/26	1	12.55	1	12.65	12.55	0	26,786	0.00%
2021/05/25	12	13.09	1	12.40	12.25	11	26,736	0.04%
2021/05/24	7	12.53	3.3	12.51	12.35	3.7	26,382	0.01%
2021/05/21	0	0.00	1	11.60	11.95	-1	26,075	0.00%
2021/05/20	4	11.65	5	11.51	11.35	-1	25,729	0.00%
2021/05/19	11	11.56	0	0.00	11.60	11	25,489	0.04%
2021/05/17	1	10.20	12	10.25	10.20	-11	25,032	-0.04%
2021/05/14	0	0.00	2	11.40	11.30	-2	24,657	-0.01%
2021/05/13	57	11.68	3	11.55	11.55	54	24,321	0.22%
2021/05/12	8.4	12.99	4	13.38	12.65	4.4	23,937	0.02%
2021/05/11	32	15.15	82	15.22	14.05	-50	23,433	-0.21%
2021/05/10	12	14.91	72	14.86	14.95	-60	22,149	-0.27%
2021/05/07	4	14.29	101	14.10	14.20	-97	21,632	-0.45%	大賣/
2021/05/06	14	14.58	9	14.77	14.60	5	21,341	0.02%
2021/05/05	28	14.50	9	14.56	14.25	19	21,003	0.09%
2021/05/04	36	14.17	10	14.95	13.90	26	20,476	0.13%
2021/05/03	14	15.25	21	15.55	14.90	-7	19,050	-0.04%
2021/04/29	16	15.45	16	15.31	15.10	0	18,139	0.00%
2021/04/28	11	15.09	60	15.02	15.40	-49	17,420	-0.28%
2021/04/27	7	14.61	10	14.75	14.65	-3	16,098	-0.02%
2021/04/26	39	14.71	7	14.78	15.00	32	15,678	0.20%
2021/04/23	76	14.48	20.1	14.62	14.75	55.9	14,968	0.37%
2021/04/22	43	14.72	34	14.77	14.25	9	13,801	0.07%
2021/04/21	21	14.20	2	14.30	14.10	19	12,440	0.15%
2021/04/20	9	14.16	11	14.04	14.10	-2	12,119	-0.02%
2021/04/19	29	14.45	14	14.56	14.65	15	11,836	0.13%
2021/04/16	112	13.74	8	13.60	13.75	104	10,765	0.97%	大買/鉅額交易
2021/04/15	15	13.02	6	13.08	13.05	9	9,942	0.09%
2021/04/14	0	0.00	6.7	12.37	12.50	-6.7	9,662	-0.07%
2021/04/13	7	13.25	25	13.05	12.80	-18	9,762	-0.18%
2021/04/12	0	0.00	10	12.89	13.25	-10	9,764	-0.10%
2021/04/09	1	12.50	27	12.51	12.80	-26	9,616	-0.27%
2021/04/08	30	12.72	7	12.43	12.70	23	9,347	0.25%
2021/04/07	30	12.15	4	12.11	12.10	26	8,790	0.30%
2021/04/06	5	11.86	0	0.00	11.85	5	8,850	0.06%
2021/04/01	2	11.90	1	11.95	11.85	1	9,220	0.01%
2021/03/31	4	11.84	0	0.00	11.85	4	10,278	0.04%
2021/03/30	0	0.00	5	11.91	11.85	-5	11,388	-0.04%
2021/03/29	1	12.10	10.1	12.15	12.05	-9.1	11,897	-0.08%
2021/03/26	19.1	12.36	28	12.17	12.10	-8.9	12,686	-0.07%
2021/03/25	1	11.75	0	0.00	11.75	1	12,184	0.01%
2021/03/24	1	11.80	0	0.00	11.80	1	12,250	0.01%
2021/03/23	0	0.00	5	11.85	11.80	-5	12,353	-0.04%
2021/03/22	9	11.93	0	0.00	11.95	9	12,563	0.07%
2021/03/19	2	11.95	1	11.90	11.95	1	12,806	0.01%
2021/03/17	1	11.65	1	11.80	11.90	0	15,287	0.00%
2021/03/12	9	12.04	11	12.00	12.05	-2	15,995	-0.01%
2021/03/11	3	12.12	5	12.14	12.05	-2	16,194	-0.01%
2021/03/09	0	0.00	5	12.00	12.00	-5	16,176	-0.03%
2021/03/08	0	0.00	1	11.80	11.85	-1	16,257	-0.01%
2021/03/04	1	11.95	2	11.80	11.80	-1	16,603	-0.01%
2021/03/02	2	11.90	2	11.85	11.75	0	17,424	0.00%
2021/02/26	65	12.13	50	12.05	12.00	15	17,580	0.09%
2021/02/25	0	0.00	29	12.22	12.30	-29	17,813	-0.16%
2021/02/24	11	12.20	3	12.25	12.05	8	17,790	0.04%
2021/02/23	11	12.10	1	12.15	12.10	10	17,837	0.06%
2021/02/19	2	11.85	4	11.89	11.90	-2	18,026	-0.01%
2021/02/18	5	12.00	1	11.90	12.05	4	18,319	0.02%
2021/02/17	1	11.80	4	11.73	11.80	-3	18,623	-0.02%
2021/02/04	1	11.70	17	11.84	11.70	-16	19,129	-0.08%
2021/02/03	2	11.75	1	11.75	11.80	1	19,560	0.01%
2021/02/02	0	0.00	2	11.40	11.70	-2	19,794	-0.01%
2021/02/01	10	11.10	12	11.28	11.45	-2	20,161	-0.01%
2021/01/29	19	11.44	27	11.43	11.30	-8	20,294	-0.04%
2021/01/28	0	0.00	5	11.10	11.30	-5	20,363	-0.02%
2021/01/27	10	11.45	0	0.00	11.25	10	20,544	0.05%
2021/01/26	2	11.50	0	0.00	11.55	2	20,749	0.01%
2021/01/22	2	10.90	0	0.00	11.15	2	21,782	0.01%
2021/01/20	0	0.00	3	11.55	11.00	-3	22,784	-0.01%
2021/01/15	1	11.55	11	11.60	11.60	-10	24,409	-0.04%
2021/01/14	4	12.03	0	0.00	11.90	4	25,506	0.02%
2021/01/13	10	12.05	0	0.00	12.00	10	26,431	0.04%
2021/01/12	5	12.05	0	0.00	11.85	5	27,569	0.02%
2021/01/11	9	12.09	29	12.16	12.25	-20	29,585	-0.07%
2021/01/08	6	12.20	4	12.31	12.35	2	36,112	0.01%
2021/01/06	6	12.77	12	12.48	12.40	-6	39,343	-0.02%
2021/01/05	11	13.38	2	13.58	13.20	9	40,283	0.02%
2021/01/04	10	13.51	14	13.35	13.45	-4	40,594	-0.01%
2020/12/31	0	0.00	15	13.23	13.20	-15	40,957	-0.04%
2020/12/30	11	13.37	0	0.00	13.25	11	42,996	0.03%
2020/12/29	9	13.34	22	13.37	13.30	-13	44,145	-0.03%
2020/12/28	6	13.22	9	13.33	13.25	-3	45,406	-0.01%
2020/12/25	23	13.65	22	13.44	13.40	1	45,548	0.00%
2020/12/24	28	13.51	50	13.35	13.30	-22	45,106	-0.05%
2020/12/23	22	13.09	48	13.05	13.00	-26	45,868	-0.06%
2020/12/22	84	12.97	26	13.22	12.55	58	48,727	0.12%
2020/12/21	1	12.45	0	0.00	12.60	1	48,641	0.00%
2020/12/18	0	0.00	10	12.55	12.35	-10	49,820	-0.02%
2020/12/17	3	12.67	20	12.70	12.50	-17	51,665	-0.03%
2020/12/16	35	12.62	14	12.61	12.65	21	57,144	0.04%
2020/12/15	3	12.50	4	12.60	12.20	-1	60,485	0.00%
2020/12/14	32	12.86	3	12.90	12.65	29	60,995	0.05%
2020/12/11	172	13.61	229	13.27	13.05	-57	61,319	-0.09%	大買/大賣/
2020/12/10	0	0.00	39	12.93	13.10	-39	59,183	-0.07%
2020/12/09	5	12.00	0	0.00	11.95	5	58,715	0.01%
2020/12/08	1	11.90	0	0.00	12.10	1	58,718	0.00%
2020/12/07	6	11.89	14	12.00	11.80	-8	58,922	-0.01%
2020/12/04	0	0.00	2	12.10	12.10	-2	58,762	0.00%
2020/12/03	0	0.00	11	12.19	12.10	-11	59,035	-0.02%
2020/12/02	1	12.20	2	12.20	12.20	-1	59,353	0.00%
2020/12/01	2	12.25	8	12.16	12.35	-6	59,301	-0.01%
2020/11/30	25	12.46	19	12.47	12.25	6	59,321	0.01%
2020/11/27	8	12.73	1.2	12.69	12.65	6.8	59,217	0.01%
2020/11/26	17	13.04	21	13.00	13.00	-4	59,094	-0.01%
2020/11/25	17	12.64	10	12.60	12.65	7	58,490	0.01%
2020/11/24	13	12.63	2	12.70	12.55	11	58,284	0.02%
2020/11/23	2	12.35	0	0.00	12.45	2	58,100	0.00%
2020/11/20	1	12.25	6	12.37	12.40	-5	58,043	-0.01%
2020/11/19	1	12.40	4	12.36	12.40	-3	58,092	-0.01%
2020/11/18	12	12.32	22	12.45	12.50	-10	57,997	-0.02%
2020/11/17	13	12.12	19	12.26	12.30	-6	57,863	-0.01%
2020/11/16	7	12.19	0	0.00	12.20	7	57,680	0.01%
2020/11/13	0	0.00	2	12.40	12.60	-2	57,353	0.00%
2020/11/12	3	12.42	3	12.30	12.30	0	57,168	0.00%
2020/11/11	15	12.62	13	12.64	12.50	2	56,931	0.00%
2020/11/10	3	13.17	12	12.88	13.00	-9	56,620	-0.02%
2020/11/09	4	13.28	6	13.26	13.30	-2	56,460	0.00%
2020/11/06	11	13.02	2	13.05	12.95	9	56,315	0.02%
2020/11/05	2	13.13	4	13.19	13.15	-2	56,485	0.00%
2020/11/04	6	13.15	2	13.10	13.10	4	57,717	0.01%
2020/11/03	3	13.12	22	13.11	13.20	-19	59,046	-0.03%
2020/11/02	14	13.12	28	12.99	12.90	-14	59,804	-0.02%
2020/10/30	31	13.76	25	13.62	13.15	6	60,262	0.01%
2020/10/29	20	13.44	2	13.63	13.50	18	59,542	0.03%
2020/10/28	7	14.11	1	14.20	13.95	6	59,005	0.01%
2020/10/27	3	14.20	1	14.25	14.15	2	58,570	0.00%
2020/10/26	34	14.02	23	14.18	14.05	11	58,061	0.02%
2020/10/23	62	14.54	53	14.57	14.35	9	57,482	0.02%
2020/10/22	45	14.15	72	14.04	14.35	-27	56,602	-0.05%
2020/10/21	91	15.05	90	14.84	14.60	1	55,364	0.00%
2020/10/20	67	14.91	57	15.00	15.10	10	54,355	0.02%
2020/10/19	42	15.14	28	14.99	15.00	14	53,140	0.03%
2020/10/16	182	15.24	163	15.18	14.75	19	50,947	0.04%	大買/大賣/
2020/10/15	34	13.89	48	14.16	14.50	-14	44,272	-0.03%
2020/10/14	91	13.21	102	13.12	13.20	-11	42,239	-0.03%	大賣/
2020/10/13	25	13.30	36	13.36	13.15	-11	40,776	-0.03%
2020/10/12	51	13.46	39	13.22	12.85	12	39,462	0.03%
2020/10/08	36	13.41	25	13.20	13.15	11	38,622	0.03%
2020/10/07	88	13.31	197	13.41	13.30	-109	37,919	-0.29%	大賣/鉅額交易
2020/10/06	108	12.96	138	12.88	12.95	-30	35,759	-0.08%	大買/大賣/
2020/10/05	30	12.30	58	12.56	12.90	-28	34,462	-0.08%
2020/09/30	39	11.82	38	11.87	12.00	1	32,883	0.00%
2020/09/29	24	11.82	23	11.79	11.70	1	32,293	0.00%
2020/09/28	86	12.40	64	12.21	12.30	22	31,596	0.07%
2020/09/25	15	12.13	81	12.24	12.30	-66	29,637	-0.22%
2020/09/24	29	11.29	16	11.38	11.20	13	26,220	0.05%
2020/09/23	87	12.22	58	11.90	11.85	29	25,391	0.11%
2020/09/22	32	12.50	34	12.38	12.05	-2	24,032	-0.01%
2020/09/21	198	13.21	168.7	13.20	13.20	29.3	22,084	0.13%	大買/大賣/
2020/09/18	127	12.27	92	12.35	12.55	35	16,438	0.21%	大買/
2020/09/17	22	11.45	8	11.45	11.45	14	12,845	0.11%
2020/09/16	1	10.10	14	10.39	10.45	-13	12,049	-0.11%
2020/09/15	0	0.00	1	9.51	9.53	-1	11,415	-0.01%
2020/09/14	3	9.50	1	9.48	9.51	2	11,443	0.02%
2020/09/11	0	0.00	10	9.59	9.63	-10	11,417	-0.09%
2020/09/10	31	10.04	14	9.92	9.75	17	11,435	0.15%
2020/09/09	10	9.66	0	0.00	9.64	10	11,006	0.09%
2020/09/08	4	9.77	1	9.55	9.53	3	10,890	0.03%
2020/09/07	25	9.81	0.2	10.20	10.20	24.8	10,495	0.24%
2020/09/02	3	9.46	0	0.00	9.36	3	9,813	0.03%
2020/09/01	0	0.00	39	9.13	9.47	-39	9,670	-0.40%
2020/08/31	0	0.00	0.1	9.27	9.18	-0.1	9,644	0.00%
2020/08/28	0	0.00	93	9.41	9.42	-93	9,555	-0.97%
2020/08/27	15	9.50	11	9.50	9.42	4	9,483	0.04%
2020/08/26	10	9.80	0	0.00	9.76	10	9,334	0.11%
2020/08/25	10	9.68	31	9.75	9.71	-21	9,247	-0.23%
2020/08/21	52	9.91	0	0.00	10.00	52	9,278	0.56%
2020/08/20	13	9.49	4	9.45	9.50	9	9,206	0.10%
2020/08/19	0	0.00	8	10.17	10.25	-8	9,021	-0.09%
2020/08/18	3	10.40	0	0.00	10.10	3	8,954	0.03%
2020/08/17	11	10.30	14	10.39	10.35	-3	8,851	-0.03%
2020/08/14	0	0.00	1	10.50	10.55	-1	8,751	-0.01%
2020/08/13	1	10.10	3	10.12	10.10	-2	8,588	-0.02%
2020/08/12	5	10.41	22	9.83	10.35	-17	8,455	-0.20%
2020/08/11	17	10.77	222	11.24	10.65	-205	8,116	-2.53%	大賣/鉅額交易
2020/08/10	262	11.68	163	11.45	11.80	99	7,729	1.28%	大買/大賣/
2020/08/07	391	10.72	206.4	10.84	10.95	184.6	6,245	2.96%	大買/大賣/鉅額交易
2020/08/06	14	9.75	3.8	9.86	9.96	10.2	4,677	0.22%
2020/08/05	33	8.96	19	8.92	9.06	14	3,664	0.38%
2020/07/15	0	0.00	72	7.46	7.43	-72	2,434	-2.96%
2020/07/14	72	7.50	0	0.00	7.46	72	2,457	2.93%
2020/07/09	0	0.00	9.8	7.37	7.38	-9.8	2,392	-0.41%
2020/06/29	0	0.00	2	7.55	7.47	-2	2,368	-0.08%
2020/06/23	0	0.00	13	7.88	7.76	-13	2,342	-0.56%
2020/06/22	2	8.11	0	0.00	7.96	2	2,319	0.09%
2020/06/17	14	7.66	2	7.74	7.76	12	1,995	0.60%
2020/06/15	8	7.25	0	0.00	7.16	8	1,886	0.42%
2020/06/12	15	7.15	0	0.00	7.24	15	1,905	0.79%
2020/06/11	0	0.00	20	7.55	7.36	-20	1,916	-1.04%
2020/06/05	2	7.55	0	0.00	7.54	2	1,888	0.11%
2020/06/03	68	7.29	0	0.00	7.29	68	1,756	3.87%
2020/06/01	0	0.00	1	7.34	7.40	-1	1,742	-0.06%
2020/05/29	1	7.67	1	7.39	7.31	0	1,708	0.00%
2020/05/28	1	7.58	0	0.00	7.67	1	1,566	0.06%
2020/04/16	0.5	7.25	0	0.00	7.23	0.5	1,408	0.03%
2020/04/15	0	0.00	11	7.36	7.38	-11	1,432	-0.77%
2020/04/07	0	6.52	0	0.00	6.52	0	1,476	0.00%
2020/03/30	1	6.25	0	0.00	6.30	1	1,465	0.07%
2020/03/13	10	7.25	0	0.00	7.33	10	1,505	0.66%
2020/03/12	10	8.18	0	0.00	8.05	10	1,448	0.69%
2020/03/11	10	8.49	0	0.00	8.57	10	1,415	0.71%
2020/02/03	6	9.74	0	0.00	9.60	6	1,326	0.45%
2019/12/18	1	9.52	0	0.00	9.50	1	1,298	0.08%
2019/12/05	0	0.00	2	9.36	9.42	-2	1,188	-0.17%
2019/12/02	0	0.00	5	9.46	9.39	-5	1,194	-0.42%
2019/11/29	5	9.46	0	0.00	9.46	5	1,193	0.42%
2019/11/28	20	9.48	0	0.00	9.45	20	1,197	1.67%
2019/11/25	3	9.52	0	0.00	9.44	3	1,178	0.25%
2019/11/04	5	9.48	0	0.00	9.43	5	1,102	0.45%
2019/10/23	0	0.00	5	9.61	9.52	-5	1,163	-0.43%
2019/10/22	0	0.00	5	9.61	9.61	-5	1,171	-0.43%
2019/10/21	0	0.00	2	9.67	9.67	-2	1,167	-0.17%
2019/10/09	2	9.28	0	0.00	9.28	2	883	0.23%
2019/10/08	0	0.00	10	9.38	9.34	-10	880	-1.14%
2019/10/02	5	9.11	0	0.00	9.10	5	828	0.60%
2019/10/01	5	9.16	0	0.00	9.16	5	828	0.60%
2019/09/23	2	9.32	5	9.35	9.43	-3	909	-0.33%
2019/09/18	6	9.23	11	9.30	9.29	-5	1,027	-0.49%
2019/09/16	3	9.32	3	9.28	9.25	0	1,038	0.00%
2019/08/12	10	9.07	0	0.00	9.00	10	1,265	0.79%
2019/08/05	1	8.93	0	0.00	8.92	1	1,295	0.08%
2019/07/29	10	9.18	0	0.00	9.19	10	1,281	0.78%
2019/07/16	8	9.63	5	9.66	9.62	3	1,345	0.22%
2019/07/12	5	9.61	0	0.00	9.65	5	1,381	0.36%
2019/07/04	0	0.00	8	9.71	9.69	-8	1,527	-0.52%
2019/07/03	0	0.00	1	9.64	9.63	-1	1,537	-0.07%
2019/07/02	4	9.63	0	0.00	9.63	4	1,548	0.26%
2019/06/28	4	9.66	0	0.00	9.65	4	1,571	0.25%
2019/06/27	1	10.20	30	10.10	10.15	-29	1,522	-1.90%
2019/06/26	0	0.00	6	10.10	10.10	-6	1,459	-0.41%
2019/06/24	2	10.00	0	0.00	10.00	2	1,439	0.14%
2019/06/21	6	9.99	0	0.00	10.05	6	1,441	0.42%
2019/06/20	18	9.99	0	0.00	9.99	18	1,445	1.25%
2019/06/19	2	9.98	0	0.00	9.97	2	1,458	0.14%
2019/06/12	10	10.05	5	9.97	9.97	5	1,552	0.32%
2019/06/06	0	0.00	10	9.97	9.99	-10	1,574	-0.64%
2019/06/04	10	10.04	0	0.00	10.00	10	1,592	0.63%
2019/05/15	5	9.63	0	0.00	9.62	5	1,604	0.31%
2019/05/06	0	0.00	5	9.96	9.92	-5	1,748	-0.29%
2019/04/23	0	0.00	5	10.20	10.05	-5	1,694	-0.30%
2019/04/18	0	0.00	1	10.05	10.00	-1	1,643	-0.06%
2019/04/16	3	10.25	0	0.00	10.20	3	1,594	0.19%
2019/04/01	0	0.00	5	10.25	10.25	-5	1,450	-0.34%
2019/03/25	0	0.00	6	10.00	10.05	-6	1,409	-0.43%
2019/03/21	6	10.15	10	10.20	10.15	-4	1,799	-0.22%
2019/03/18	0	0.00	10	10.20	10.15	-10	1,837	-0.54%
2019/03/13	0	0.00	10	9.94	9.98	-10	1,736	-0.58%
2019/03/12	0	0.00	1	9.90	9.89	-1	1,738	-0.06%
2019/03/07	0	0.00	1	9.85	9.78	-1	1,863	-0.05%
2019/03/06	0	0.00	2	9.84	9.80	-2	1,866	-0.11%
2019/03/05	0	0.00	1	9.86	9.81	-1	1,873	-0.05%
2019/02/19	0	0.00	5	9.75	9.74	-5	2,138	-0.23%
2019/02/18	5	9.75	0	0.00	9.73	5	2,131	0.23%
2019/02/15	11	9.75	0	0.00	9.70	11	2,123	0.52%
2019/02/14	0	0.00	7	9.79	9.78	-7	2,113	-0.33%
2019/01/18	0	0.00	4	9.94	9.93	-4	2,044	-0.20%
2019/01/14	0	0.00	0.8	9.78	9.91	-0.8	2,138	-0.04%
2019/01/11	0.2	9.81	0	0.00	9.81	0.2	2,218	0.01%
2019/01/03	7	9.72	0	0.00	9.72	7	2,398	0.29%
2018/12/27	10	9.92	0	0.00	9.88	10	2,456	0.41%
2018/12/26	2	9.97	2	10.05	9.92	0	2,457	0.00%
2018/12/24	0	0.00	10	10.15	10.05	-10	2,490	-0.40%
2018/12/22	10	10.05	0	0.00	10.05	10	2,509	0.40%
2018/12/17	0	0.00	2	10.20	10.30	-2	2,612	-0.08%
2018/12/14	5	10.40	3	10.40	10.20	2	2,614	0.08%
2018/12/12	10	10.10	0	0.00	10.15	10	2,265	0.44%
2018/12/04	14	10.46	0	0.00	10.50	14	2,289	0.61%
2018/11/30	0	0.00	10	10.05	10.00	-10	2,260	-0.44%
2018/11/29	10	10.15	0	0.00	10.00	10	2,299	0.43%
2018/11/28	0	0.00	1	10.10	10.15	-1	2,378	-0.04%
2018/11/26	0	0.00	2	10.05	10.05	-2	2,474	-0.08%
2018/11/20	0	0.00	19	10.36	10.25	-19	2,684	-0.71%
2018/11/19	2	10.25	0	0.00	10.40	2	2,579	0.08%
2018/11/16	18	9.64	0	0.00	9.68	18	2,517	0.72%
2018/11/08	0	0.00	10	9.63	9.60	-10	3,179	-0.31%
2018/11/01	0	0.00	3	9.47	9.48	-3	3,289	-0.09%
2018/10/30	10	9.41	0	0.00	9.33	10	3,331	0.30%
2018/10/29	0	0.00	1	9.48	9.44	-1	3,361	-0.03%
2018/10/15	0	0.00	4	9.93	9.92	-4	3,410	-0.12%
2018/10/11	1	9.97	0	0.00	9.89	1	3,401	0.03%
2018/10/05	5	10.60	0	0.00	10.55	5	3,276	0.15%
2018/10/01	0	0.00	2	11.10	11.10	-2	3,224	-0.06%
2018/09/13	0	0.00	5	11.00	10.95	-5	3,167	-0.16%
2018/09/06	4	11.35	10	11.30	11.30	-6	3,175	-0.19%
2018/09/04	11	11.36	6	11.30	11.40	5	3,124	0.16%
2018/08/29	0	0.00	100	11.00	10.95	-100	2,971	-3.36%
2018/08/27	0	0.00	6	11.05	11.10	-6	2,987	-0.20%
2018/08/23	0	0.00	1	10.95	11.00	-1	3,012	-0.03%
2018/08/21	0	0.00	6	10.99	11.05	-6	2,854	-0.21%
2018/08/20	6	10.98	3	10.95	11.10	3	2,808	0.11%
2018/08/17	0	0.00	17	10.55	10.65	-17	2,622	-0.65%
2018/08/15	2	10.20	0	0.00	10.25	2	2,560	0.08%
2018/08/07	0	0.00	5	10.60	10.50	-5	3,465	-0.14%
2018/08/01	5	10.50	0	0.00	10.50	5	3,679	0.14%
2018/07/27	0	0.00	18	9.92	9.90	-18	3,549	-0.51%
2018/07/24	2	9.99	0	0.00	9.92	2	3,784	0.05%
2018/07/11	15	9.97	5	9.98	9.97	10	4,211	0.24%
2018/07/10	0	0.00	2	10.00	10.00	-2	4,270	-0.05%
2018/07/09	5	10.10	0	0.00	10.15	5	4,291	0.12%
2018/07/06	0	0.00	5	10.05	10.10	-5	4,379	-0.11%
2018/07/05	0	0.00	15	10.23	10.10	-15	4,686	-0.32%
2018/07/04	15	10.52	0	0.00	10.55	15	4,704	0.32%
2018/07/03	5	10.65	0	0.00	10.65	5	4,712	0.11%
2018/06/27	3	10.80	10	10.95	10.80	-7	5,128	-0.14%
2018/06/26	20	10.85	0	0.00	10.85	20	5,209	0.38%
2018/06/25	5	11.05	0	0.00	10.95	5	5,223	0.10%
2018/06/22	0	0.00	5	10.90	10.90	-5	5,262	-0.10%
2018/06/19	2	11.15	0	0.00	11.10	2	5,282	0.04%
2018/06/11	0	0.00	2	11.40	11.45	-2	5,334	-0.04%
2018/06/07	1	11.70	0	0.00	11.70	1	5,445	0.02%
2018/05/30	3	11.35	3	11.45	11.45	0	5,437	0.00%
2018/05/21	0	0.00	11	12.45	12.00	-11	5,778	-0.19%
2018/05/18	0	0.00	11	12.00	12.10	-11	5,621	-0.20%
2018/05/17	5	11.65	0	0.00	11.75	5	5,346	0.09%
2018/05/16	0	0.00	5	11.55	11.60	-5	5,325	-0.09%
2018/05/15	0	0.00	1	11.35	11.35	-1	5,255	-0.02%
2018/05/10	5	11.45	0	0.00	11.40	5	5,579	0.09%
2018/05/09	1	11.45	0	0.00	11.40	1	5,483	0.02%
2018/05/08	0	0.00	5	11.30	11.15	-5	5,493	-0.09%
2018/05/03	5	11.10	0	0.00	11.15	5	6,255	0.08%
2018/04/30	0	0.00	5	11.35	11.50	-5	6,746	-0.07%
2018/04/25	0	0.00	27	11.30	11.25	-27	6,865	-0.39%
2018/04/24	30	11.08	0	0.00	11.00	30	7,123	0.42%
2018/04/23	0	0.00	1	11.30	11.20	-1	7,311	-0.01%
2018/04/17	10	11.20	10	11.20	11.10	0	9,930	0.00%
2018/04/13	2	11.20	15	11.40	11.25	-13	11,087	-0.12%
2018/04/12	15	11.55	0	0.00	11.50	15	11,469	0.13%
2018/04/11	105	11.75	114	11.56	11.60	-9	11,444	-0.08%	大買/大賣/
2018/04/10	6	11.00	0	0.00	10.90	6	11,340	0.05%
2018/04/09	0	0.00	11	11.32	11.20	-11	11,350	-0.10%
2018/04/03	1	11.30	0	0.00	11.30	1	11,322	0.01%
2018/04/02	1	11.15	58	11.43	11.45	-57	11,272	-0.51%
2018/03/31	5	11.35	10	11.50	11.35	-5	11,197	-0.04%
2018/03/28	1	10.60	0	0.00	10.55	1	11,188	0.01%
2018/03/26	1	10.60	10	10.65	10.60	-9	11,257	-0.08%
2018/03/23	1	10.70	0	0.00	10.75	1	11,418	0.01%
2018/03/20	0	0.00	5	11.15	11.10	-5	11,615	-0.04%
2018/03/19	0	0.00	4	11.25	11.20	-4	12,114	-0.03%
2018/03/15	0	0.00	2	11.35	11.30	-2	12,506	-0.02%
2018/03/14	2	11.60	0	0.00	11.40	2	12,986	0.02%
2018/03/09	5	11.30	0	0.00	11.25	5	13,249	0.04%
2018/03/06	0	0.00	1	11.15	11.10	-1	14,292	-0.01%
2018/03/05	7	11.09	0	0.00	11.10	7	14,384	0.05%
2018/03/02	1	11.45	1	11.40	11.40	0	14,481	0.00%
2018/02/26	12	11.84	26	11.95	11.90	-14	14,432	-0.10%
2018/02/23	0	0.00	10	11.30	11.30	-10	14,252	-0.07%
2018/02/09	0	0.00	3	10.30	10.65	-3	14,516	-0.02%
2018/02/08	223	10.71	0	0.00	10.50	223	14,496	1.54%	大買/鉅額交易
2018/02/07	0	0.00	9	10.60	10.50	-9	14,478	-0.06%
2018/02/06	15	10.35	53	10.26	10.50	-38	14,442	-0.26%
2018/02/05	104	11.20	8	11.18	11.20	96	14,229	0.67%	大買/
2018/02/02	5	11.48	0	0.00	11.60	5	14,211	0.04%
2018/02/01	8	11.62	0	0.00	11.55	8	14,255	0.06%
2018/01/31	1	11.50	0	0.00	11.50	1	14,256	0.01%
2018/01/30	1	11.80	1	11.95	11.75	0	14,282	0.00%
2018/01/29	23	11.92	2	11.93	11.85	21	14,164	0.15%
2018/01/26	2	12.50	6	12.58	12.40	-4	13,943	-0.03%
2018/01/25	5	12.41	1	12.45	12.60	4	13,713	0.03%
2018/01/24	1	12.50	5	12.49	12.65	-4	13,529	-0.03%
2018/01/22	6	12.40	3	12.35	12.35	3	13,479	0.02%
2018/01/19	3	12.70	2	12.68	12.45	1	13,426	0.01%
2018/01/18	16	12.72	3	12.85	12.55	13	13,541	0.10%
2018/01/17	2	12.95	2	12.95	12.85	0	13,333	0.00%
2018/01/16	1	13.15	17	13.25	13.25	-16	13,301	-0.12%
2018/01/15	5	13.55	11	13.60	13.40	-6	13,189	-0.05%
2018/01/12	33	13.27	6	13.26	13.10	27	12,550	0.22%
2018/01/11	5	12.84	6	12.98	12.95	-1	12,195	-0.01%
2018/01/10	1	12.55	1	12.65	12.60	0	12,398	0.00%
2018/01/09	0	0.00	1	11.90	11.95	-1	11,767	-0.01%
2018/01/08	2	11.95	10	11.95	12.00	-8	12,065	-0.07%
2018/01/05	20	11.83	30	11.78	11.75	-10	11,798	-0.08%
2018/01/04	2	11.95	10	11.70	11.70	-8	11,808	-0.07%
2018/01/03	20	11.63	20	11.73	11.65	0	11,922	0.00%
2018/01/02	10	11.60	10	11.70	11.70	0	12,056	0.00%