• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.39%
  • 成交量
    4,731張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0341.964.314264.6265.50-0.13,3840.00%
2024/12/021165.4514.665.2164.60-3.63,341-0.11%
2024/11/29264.20364.5764.80-13,229-0.03%
2024/11/283.162.81563.0663.40-1.93,297-0.06%
2024/11/275.364.15563.5863.400.33,2790.01%
2024/11/267.864.72765.1364.300.83,2350.02%
2024/11/251.864.600.264.6064.201.73,1870.05%
2024/11/225.164.188.564.4263.90-3.43,217-0.11%
2024/11/211.163.44563.2663.70-3.93,225-0.12%
2024/11/20463.5500.0063.5043,2810.12%
2024/11/1500.001163.3763.20-113,277-0.34%
2024/11/14161.6000.0061.3013,2230.03%
2024/11/13661.8000.0061.8063,2420.19%
2024/11/124.362.11162.8961.703.23,3000.10%
2024/11/119.261.9400.0062.309.23,3690.27%
2024/11/08261.30261.8561.3003,4210.00%
2024/11/07161.60260.6061.20-13,463-0.03%
2024/11/06258.9000.0058.4023,4750.06%
2024/11/05159.4000.0059.2013,5240.03%
2024/11/04160.2000.0059.7013,5970.03%
2024/11/0100.00659.7760.40-63,656-0.16%
2024/10/30159.8000.0059.6013,7200.03%
2024/10/28160.6000.0061.0013,8440.03%
2024/10/24760.79161.0060.6063,9280.15%
2024/10/2300.00261.4060.90-23,930-0.05%
2024/10/22260.60160.7060.5013,9580.03%
2024/10/21159.9000.0059.8014,0020.02%
2024/10/1800.00160.6060.00-14,054-0.02%
2024/10/17160.9000.0060.7014,0910.02%
2024/10/1600.00160.5060.30-14,181-0.02%
2024/10/1500.00060.2060.0004,2120.00%
2024/10/09260.6000.0060.4024,2790.05%
2024/10/0700.00162.5062.90-14,309-0.02%
2024/10/04162.20161.8061.9004,4060.00%
2024/10/01163.6000.0063.0014,4240.02%
2024/09/30263.4000.0063.1024,4400.05%
2024/09/27264.45164.1064.1014,4460.02%
2024/09/260.264.50265.0565.00-1.84,435-0.04%
2024/09/251.364.570.264.7064.601.24,4500.03%
2024/09/24565.200.265.5064.904.84,5060.11%
2024/09/232.265.60665.1565.00-3.84,512-0.08%
2024/09/200.162.912362.6762.80-22.94,497-0.51%
2024/09/183.161.5000.0061.203.14,6870.07%
2024/09/162462.4400.0062.20244,7260.51%
2024/09/131.362.351163.2263.00-9.74,820-0.20%
2024/09/123.361.3600.0061.303.35,0630.07%
2024/09/1120.663.37262.8561.7018.65,0670.37%
2024/09/10568.0411.868.0267.80-6.84,825-0.14%
2024/09/09265.5000.0065.5024,8030.04%
2024/09/062.665.43265.9066.400.65,0560.01%
2024/09/05166.90166.8065.4005,5310.00%
2024/09/04163.00264.9563.70-15,744-0.02%
2024/09/03467.0000.0066.9045,9420.07%
2024/09/02168.00668.0068.10-56,080-0.08%
2024/08/30267.70568.5067.20-36,232-0.05%
2024/08/29867.9000.0067.8086,2590.13%
2024/08/2800.000.167.9068.10-0.16,2800.00%
2024/08/27467.5000.0067.7046,3940.06%
2024/08/26167.001667.8967.40-156,448-0.23%
2024/08/23464.9300.0066.3046,5560.06%
2024/08/221766.74565.9665.80126,7370.18%
2024/08/21367.97368.8768.2006,7520.00%
2024/08/20468.10468.4867.8006,7710.00%
2024/08/19167.30267.9567.80-16,876-0.01%
2024/08/16467.83568.7067.80-16,962-0.01%
2024/08/15567.6000.0067.5057,0730.07%
2024/08/1400.00269.5069.00-27,157-0.03%
2024/08/13268.70169.2068.8017,2360.01%
2024/08/12267.85467.1367.40-27,315-0.03%
2024/08/09562.98663.7363.60-17,799-0.01%
2024/08/08160.1000.0059.7018,6540.01%
2024/08/0700.00162.3062.10-19,297-0.01%
2024/08/0600.00458.2059.00-49,317-0.04%
2024/08/05262.2000.0060.3029,3840.02%
2024/08/02767.83467.4366.9039,3370.03%
2024/08/01171.00469.8071.00-39,281-0.03%
2024/07/3000.00165.1066.20-19,181-0.01%
2024/07/29167.4000.0066.7019,2010.01%
2024/07/26168.2000.0068.4019,2110.01%
2024/07/2300.00368.9070.00-39,258-0.03%
2024/07/22167.0000.0066.5019,2370.01%
2024/07/193.167.9200.0067.903.19,1980.03%
2024/07/1800.00369.9770.20-39,161-0.03%
2024/07/17471.70372.1072.0019,1250.01%
2024/07/16270.9500.0071.3029,0500.02%
2024/07/1500.00271.9570.80-29,043-0.02%
2024/07/1200.00171.0070.50-19,006-0.01%
2024/07/1100.00670.6570.60-69,011-0.07%
2024/07/10270.60569.5669.90-39,024-0.03%
2024/07/09167.0000.0067.7019,0310.01%
2024/07/081.170.1600.0068.101.19,0510.01%
2024/07/05171.20171.3071.4009,0440.00%
2024/07/04271.5500.0071.4029,0650.02%
2024/07/03272.00171.7071.1019,1230.01%
2024/07/02371.10271.4570.7019,1570.01%
2024/07/01170.50171.1071.2009,2010.00%
2024/06/28172.10572.0271.60-49,521-0.04%
2024/06/27771.1100.0070.7079,6950.07%
2024/06/263.273.39174.7072.602.29,7360.02%
2024/06/25372.13570.9072.90-29,951-0.02%
2024/06/2416.172.361272.8071.804.19,9600.04%
2024/06/21170.80371.3071.90-29,945-0.02%
2024/06/20270.95171.7070.8019,9620.01%
2024/06/199.272.541272.3870.40-2.99,880-0.03%
2024/06/18168.80368.3368.80-29,578-0.02%
2024/06/17468.10467.6067.9009,5990.00%
2024/06/14367.771468.9568.30-119,702-0.11%
2024/06/131767.3900.0066.90179,7820.17%
2024/06/12869.11969.7870.60-19,616-0.01%
2024/06/11268.60269.2566.8009,1700.00%
2024/06/07267.15265.9566.2009,0250.00%
2024/06/06165.501265.3865.50-118,955-0.12%
2024/06/05265.405365.3366.10-518,845-0.58%
2024/06/04165.00464.9364.50-38,788-0.03%
2024/06/03164.30164.0063.4008,7950.00%
2024/05/31263.15363.2763.80-18,862-0.01%
2024/05/30564.16364.6764.5028,9560.02%
2024/05/2921.265.881664.5364.405.29,0190.06%
2024/05/281264.77764.8064.9059,1160.05%
2024/05/27160.50262.1062.40-110,057-0.01%
2024/05/24160.3000.0059.80110,3500.01%
2024/05/23260.90660.3259.20-410,485-0.04%
2024/05/22662.17362.3062.10310,4350.03%
2024/05/21762.746.162.6163.400.910,4760.01%
2024/05/20361.57661.6360.90-310,386-0.03%
2024/05/17861.89362.5761.50510,4170.05%
2024/05/161063.80663.1863.20410,3860.04%
2024/05/152065.222164.9863.90-110,383-0.01%
2024/05/144364.463964.7663.9049,9330.04%
2024/05/132060.112160.6864.10-19,000-0.01%
2024/05/1000.009.658.3058.30-9.68,307-0.12%
2024/05/09153.80152.9053.0008,2250.00%
2024/05/0600.00550.9650.80-58,064-0.06%
2024/05/03151.30151.5051.2008,0800.00%
2024/05/02252.10251.5551.7008,0990.00%
2024/04/30250.3000.0050.2028,0570.02%
2024/04/26148.5500.0048.6017,9030.01%
2024/04/22248.70848.9348.25-67,851-0.08%
2024/04/19150.50249.5349.80-17,840-0.01%
2024/04/18251.70151.2051.1017,8140.01%
2024/04/175.651.88452.0351.301.67,8410.02%
2024/04/1600.00351.4751.70-37,823-0.04%
2024/04/15854.79455.3054.0047,7780.05%
2024/04/11154.60255.0053.70-17,667-0.01%
2024/04/10457.13157.9057.5037,5710.04%
2024/04/09158.20160.3058.2007,5110.00%
2024/04/0800.00159.5059.50-17,445-0.01%
2024/04/03458.93259.2558.5027,3890.03%
2024/04/02760.23959.7259.10-27,308-0.03%
2024/04/0100.001357.4859.40-136,949-0.19%
2024/03/29453.43152.9054.0036,6960.04%
2024/03/28653.17353.4754.0036,6000.05%
2024/03/27451.60351.5052.1016,3120.02%
2024/03/261450.891350.5150.2016,2180.02%
2024/03/25850.41650.6051.0026,1600.03%
2024/03/22148.75349.1349.80-26,120-0.03%
2024/03/21349.73150.1049.6526,1350.03%
2024/03/20450.1600.0050.1046,1970.06%
2024/03/192250.392250.8250.7006,1920.00%
2024/03/18249.206.149.6550.40-4.16,162-0.07%
2024/03/151147.591146.6346.6006,0130.00%
2024/03/14246.932747.2546.35-256,033-0.41%
2024/03/131147.191246.7446.35-16,331-0.02%
2024/03/12547.97747.2747.50-27,073-0.03%
2024/03/11744.81345.4044.7547,3500.05%
2024/03/082845.49346.7044.30257,4730.33%
2024/03/07246.50547.0646.05-37,414-0.04%
2024/03/061449.3113.948.9148.350.27,3530.00%
2024/03/052.149.801449.7448.60-11.97,268-0.16%
2024/03/041150.85450.7851.2077,0670.10%
2024/03/016.550.969.250.9450.80-2.76,962-0.04%
2024/02/2960.551.116050.8050.600.56,7420.01%
2024/02/272348.7528.149.3550.50-5.15,591-0.09%
2024/02/26645.932246.0645.95-165,250-0.30%
2024/02/23044.68144.7044.20-15,132-0.02%
2024/02/2200.0021.144.8445.00-21.15,124-0.41%
2024/02/21344.12544.0743.90-25,088-0.04%
2024/02/20344.40244.2543.5515,1140.02%
2024/02/19244.11243.4344.2005,0470.00%
2024/02/16344.175.143.4043.05-2.15,025-0.04%
2024/02/15241.58241.6542.4004,9970.00%
2024/01/30139.20139.2539.2005,3480.00%
2024/01/2900.000.139.3039.25-0.15,3550.00%
2024/01/26439.614.139.1239.00-0.15,3650.00%
2024/01/25138.700.139.1538.8515,3590.02%
2024/01/2200.00237.2037.20-25,399-0.04%
2024/01/17037.6500.0037.3505,5560.00%
2024/01/11038.7000.0038.9005,7250.00%
2024/01/100.139.7000.0039.450.15,7280.00%
2024/01/09039.4500.0039.3505,7970.00%
2024/01/05639.80139.8039.8055,9360.08%
2024/01/0400.00140.3040.25-16,135-0.02%
2024/01/03040.6000.0040.6506,1920.00%
2024/01/02140.8000.0040.4016,2740.02%
2023/12/2900.00440.4440.50-46,383-0.06%
2023/12/28139.8500.0039.7516,4180.02%
2023/12/27139.8000.0039.7516,6370.02%
2023/12/251.139.9200.0039.801.16,8640.02%
2023/12/1900.00442.1342.05-48,121-0.05%
2023/12/180.142.9500.0042.500.18,3650.00%
2023/12/15144.051243.7443.45-118,561-0.13%
2023/12/14443.99743.7743.80-39,092-0.03%
2023/12/13342.97443.4043.80-19,355-0.01%
2023/12/1200.00342.5742.65-39,845-0.03%
2023/12/11743.4500.0042.55711,6530.06%
2023/12/081544.252543.8943.15-1012,678-0.08%
2023/12/074844.472244.5942.702613,1140.20%
2023/12/06943.441343.0443.95-412,484-0.03%
2023/12/051242.04941.6041.40312,1830.02%
2023/12/04140.80240.8540.65-112,092-0.01%
2023/12/01140.20640.2040.85-512,111-0.04%
2023/11/30039.5500.0039.65012,0830.00%
2023/11/2900.00140.1040.10-112,172-0.01%
2023/11/28639.68839.7640.00-212,420-0.02%
2023/11/22240.15239.7040.10012,5550.00%
2023/11/2100.00340.2340.15-312,510-0.02%
2023/11/20440.09640.0840.60-212,452-0.02%
2023/11/17740.18740.2540.30012,3390.00%
2023/11/1600.00139.6039.75-112,255-0.01%
2023/11/15139.20739.6439.05-612,160-0.05%
2023/11/142139.27839.2139.401312,0660.11%
2023/11/131238.811038.7638.80211,9130.02%
2023/11/10637.0800.0036.95611,7460.05%
2023/11/091039.34239.2038.25811,6800.07%
2023/11/0700.00138.2538.05-111,433-0.01%
2023/11/0600.00238.3538.35-211,441-0.02%
2023/11/01337.25437.6137.85-111,417-0.01%
2023/10/3100.00137.4537.40-111,407-0.01%
2023/10/3000.00738.3438.55-711,363-0.06%
2023/10/27638.7000.0038.50611,3390.05%
2023/10/261938.92839.2239.151111,3610.10%
2023/10/252239.962540.3339.85-311,416-0.03%
2023/10/24139.10339.4039.45-211,554-0.02%
2023/10/23438.88439.2338.70011,5580.00%
2023/10/20338.30938.3838.60-611,551-0.05%
2023/10/18140.60140.3540.45011,4810.00%
2023/10/17240.80141.0540.55111,5310.01%
2023/10/16241.53141.4041.70111,5210.01%
2023/10/13542.252041.9542.30-1511,537-0.13%
2023/10/121441.84641.5841.80811,4930.07%
2023/10/11342.5300.0042.35311,3040.03%
2023/10/06643.132.143.4643.153.911,2640.03%
2023/10/05943.29544.2042.90411,2020.04%
2023/10/04143.25243.0042.85-111,200-0.01%
2023/10/031043.6400.0043.301011,1600.09%
2023/10/02543.55843.7244.00-310,964-0.03%
2023/09/28343.72643.8243.60-310,853-0.03%
2023/09/271743.051342.9843.50410,9600.04%
2023/09/264944.822744.2843.002211,0470.20%
2023/09/25243.73344.0244.30-110,301-0.01%
2023/09/22343.22242.8343.50110,2470.01%
2023/09/21743.411043.4043.20-310,155-0.03%
2023/09/201644.291643.9343.15010,0280.00%
2023/09/194644.214144.7443.6559,8700.05%
2023/09/187343.331843.7144.10559,4140.58%
2023/09/154242.829243.1343.75-509,142-0.55%
2023/09/149343.9110643.3842.85-138,666-0.15% 大賣/
2023/09/135940.616241.0342.65-36,980-0.04%
2023/09/121038.061737.9238.80-76,287-0.11%
2023/09/11335.705035.7335.30-476,026-0.78%
2023/09/08334.8500.0035.0537,0350.04%
2023/09/07334.85534.9434.85-27,362-0.03%
2023/09/0600.00234.6534.35-27,402-0.03%
2023/09/0400.00134.3534.35-17,385-0.01%
2023/09/013934.50334.4234.15367,2760.49%
2023/08/31633.44633.6534.3007,0100.00%
2023/08/30132.15531.8532.10-46,832-0.06%
2023/08/29131.2000.0031.2016,8170.01%
2023/08/25531.7000.0031.3556,7800.07%
2023/08/2200.00130.9530.50-16,764-0.01%
2023/08/18131.3500.0030.9016,7760.01%
2023/08/1600.00130.1530.60-16,830-0.01%
2023/08/14630.43130.4030.4556,8360.07%
2023/08/1000.00531.8531.50-56,819-0.07%
2023/08/09532.7300.0032.6056,8060.07%
2023/08/0800.00132.2032.10-16,810-0.01%
2023/08/07731.89631.9832.5516,8640.01%
2023/07/3100.00733.7433.25-76,838-0.10%
2023/07/28233.73633.7033.80-46,808-0.06%
2023/07/271634.28634.2934.60106,7230.15%
2023/07/26532.7300.0032.4056,4680.08%
2023/07/2500.00531.7531.80-56,432-0.08%
2023/07/24631.55131.3531.4556,4140.08%
2023/07/20332.0000.0032.3036,3780.05%
2023/07/18334.5000.0034.0536,2910.05%
2023/07/174234.9000.0035.15426,2620.67%
2023/07/1400.00534.6034.45-56,300-0.08%
2023/07/12134.35134.4034.3006,3410.00%
2023/07/11734.58134.6534.3066,3230.09%
2023/07/07136.45136.2536.1506,2030.00%
2023/07/056.536.5100.0035.956.56,1060.11%
2023/07/0400.00339.6037.80-35,903-0.05%
2023/07/03337.70937.6837.60-65,600-0.11%
2023/06/29436.9900.0037.4545,4360.07%
2023/06/28137.501437.4037.60-135,349-0.24%
2023/06/27337.00137.1536.2025,2050.04%
2023/06/261736.97737.6536.85105,1200.20%
2023/06/21137.30337.0737.05-24,988-0.04%
2023/06/2000.00736.5036.35-74,933-0.14%
2023/06/19237.4500.0037.1024,8780.04%
2023/06/161537.921138.1037.3044,7360.08%
2023/06/151335.881536.2136.95-24,348-0.05%
2023/06/141935.143736.2435.25-184,010-0.45%
2023/06/13132.305332.7333.70-522,830-1.84%
2023/06/0900.00529.9529.65-52,262-0.22%
2023/06/08130.05129.8029.3002,2910.00%
2023/06/0700.001229.3929.20-122,282-0.53%
2023/06/061529.15329.3529.20122,3050.52%
2023/05/26529.2500.0029.0052,4070.21%
2023/05/251029.4500.0029.40102,4300.41%
2023/05/2400.00229.7529.75-22,514-0.08%
2023/05/2200.00628.7229.25-62,684-0.22%
2023/05/18528.75528.7828.8002,7270.00%
2023/05/1700.00128.8028.85-12,765-0.04%
2023/05/15128.3000.0028.2512,7890.04%
2023/05/121128.531028.3028.4512,7920.04%
2023/05/111128.531028.3027.9012,7750.04%
2023/05/0800.00729.9929.75-72,750-0.25%
2023/05/0500.00129.7529.60-12,756-0.04%
2023/04/28229.7500.0029.5022,8170.07%
2023/04/26128.5000.0028.6512,7910.04%
2023/04/25528.8000.0028.5052,8000.18%
2023/04/24129.0000.0029.0512,7900.04%
2023/04/1900.00131.0030.90-12,692-0.04%
2023/04/17330.324.230.2930.15-1.22,580-0.05%
2023/04/1400.001029.9329.85-102,568-0.39%
2023/04/131129.69129.7529.70102,5880.39%
2023/04/12130.0000.0030.1512,6720.04%
2023/04/06129.3500.0029.5513,0640.03%
2023/03/31330.27130.2030.0023,0610.07%
2023/03/3000.00530.0029.95-53,044-0.16%
2023/03/2900.00129.6029.65-13,060-0.03%
2023/03/2800.006029.2029.35-603,095-1.94%
2023/03/27129.85030.5029.7013,0830.03%
2023/03/24530.30330.3230.3023,0920.06%
2023/03/2300.00429.9730.05-43,049-0.13%
2023/03/22129.7100.0029.6513,0280.03%
2023/03/2100.00529.7029.55-52,953-0.17%
2023/03/20429.43328.8529.3012,8990.03%
2023/03/17528.97828.8028.80-32,849-0.11%
2023/03/16127.7000.0027.2512,6980.04%
2023/03/14828.3500.0028.0582,8170.28%
2023/03/10128.8500.0029.2512,8650.03%
2023/03/09229.001029.5028.85-83,016-0.27%
2023/03/0700.00229.2029.25-23,752-0.05%
2023/03/02528.4000.0028.4053,7140.13%
2023/02/24528.4500.0028.4053,7170.13%
2023/02/23128.7000.0028.7513,7110.03%
2023/02/22128.9000.0028.9513,7290.03%
2023/02/21229.30329.3029.80-13,673-0.03%
2023/02/1700.00528.7428.75-53,581-0.14%
2023/02/16228.6300.0028.5023,6600.05%
2023/02/101627.7000.0027.70163,5970.44%
2023/02/092228.0000.0027.90223,5920.61%
2023/02/08427.9000.0027.9043,6060.11%
2023/02/03127.9500.0027.8013,5930.03%
2023/02/01128.15928.1328.30-83,585-0.22%
2023/01/3100.00327.8227.95-33,587-0.08%
2023/01/17827.0500.0026.9083,5980.22%
2023/01/16126.60426.6326.60-33,613-0.08%
2023/01/13526.8800.0026.6553,6460.14%
2023/01/12527.10127.0027.1543,6630.11%
2023/01/0500.00128.1527.80-13,803-0.03%
2023/01/03427.69127.8527.9533,8950.08%
2022/12/301428.001427.8927.8503,9690.00%
2022/12/29127.00127.1026.9003,9390.00%
2022/12/282028.301728.3927.7533,9060.08%
2022/12/271227.97727.9228.2053,7390.13%
2022/12/26126.5000.0027.1513,6180.03%
2022/12/20327.20926.7326.20-63,736-0.16%
2022/12/191027.051027.2527.2003,7650.00%
2022/12/16827.5800.0027.5583,8010.21%
2022/12/07128.851228.7329.10-113,842-0.29%
2022/12/02128.80228.8528.90-13,878-0.03%
2022/12/01229.78429.6829.05-23,839-0.05%
2022/11/301330.10629.5229.9573,7230.19%
2022/11/292127.6724.128.2029.70-3.13,432-0.09%
2022/11/25526.6000.0026.6053,1710.16%
2022/11/2400.00226.6526.95-23,216-0.06%
2022/11/221026.901026.8026.6003,3970.00%
2022/11/18627.30127.8027.1054,5590.11%
2022/11/17127.6000.0027.4514,6630.02%
2022/11/16727.68227.7527.3554,7330.11%
2022/11/1500.00126.7027.05-14,735-0.02%
2022/11/142727.21827.2827.10194,7810.40%
2022/11/1100.001526.3026.00-154,787-0.31%
2022/11/10525.7000.0025.5554,9860.10%
2022/11/091226.1100.0026.15125,1340.23%
2022/11/0700.00726.3526.25-75,441-0.13%
2022/11/04225.751026.1026.25-85,896-0.14%
2022/11/03526.0000.0026.0056,3040.08%
2022/10/2700.00124.6025.20-17,692-0.01%
2022/10/261025.00124.6024.2098,0560.11%
2022/10/2500.00325.2025.00-38,943-0.03%
2022/10/2100.00125.7025.55-110,099-0.01%
2022/10/20125.7000.0025.65110,2350.01%
2022/10/1800.00426.3126.45-410,400-0.04%
2022/10/17125.35125.8025.90010,7810.00%
2022/10/14326.50326.4526.40011,1900.00%
2022/10/12126.3500.0026.50111,8480.01%
2022/10/11425.5500.0025.40412,2720.03%
2022/10/07128.15327.8827.40-212,624-0.02%
2022/10/06327.82127.9527.95212,7640.02%
2022/10/04126.6000.0026.80113,0810.01%
2022/10/03125.6500.0026.15113,6150.01%
2022/09/30425.96325.7526.20114,2890.01%
2022/09/2900.00226.9026.60-214,422-0.01%
2022/09/28826.1500.0026.00814,6030.05%
2022/09/2700.001026.8027.45-1014,811-0.07%
2022/09/26226.603126.7826.40-2914,833-0.20%
2022/09/2200.00128.4029.00-115,042-0.01%
2022/09/21528.9000.0028.90515,2500.03%
2022/09/2000.00129.2029.45-115,429-0.01%
2022/09/19128.95129.2528.95015,6450.00%
2022/09/151029.9100.0029.901016,2110.06%
2022/09/1400.00230.1530.35-216,664-0.01%
2022/09/13130.45330.4030.45-217,060-0.01%
2022/09/123029.85129.3529.352917,1290.17%
2022/09/07328.5000.0028.65317,7870.02%
2022/09/061329.14928.8928.55418,0700.02%
2022/09/052628.702128.8328.70518,7210.03%
2022/09/02530.80530.5030.25020,1370.00%
2022/09/01130.4500.0030.30120,8590.00%
2022/08/31130.6500.0030.65120,8990.00%
2022/08/29430.195.530.2530.25-1.521,166-0.01%
2022/08/264232.0763.532.2231.05-21.521,164-0.10%
2022/08/254131.973832.5830.90320,8280.01%
2022/08/24131.0000.0031.00120,6660.00%
2022/08/23230.70130.8030.65120,8990.00%
2022/08/22230.05130.3030.60121,1670.00%
2022/08/19130.50230.6030.45-121,6550.00%
2022/08/17631.131031.3330.80-422,788-0.02%
2022/08/1600.001230.8631.10-1223,336-0.05%
2022/08/15230.601830.1930.95-1624,023-0.07%
2022/08/12430.3400.0030.45424,4850.02%
2022/08/1124930.8521130.1330.053824,4920.16% 大買/大賣/
2022/08/108432.6791.131.8231.50-7.124,165-0.03%
2022/08/091632.011732.0332.15-123,8170.00%
2022/08/08231.701531.3431.85-1323,498-0.06%
2022/08/05730.951330.9731.30-623,329-0.03%
2022/08/043529.261029.3030.002523,0850.11%
2022/08/035230.344529.6129.70722,8650.03%
2022/08/024430.63230.7830.654222,6140.19%
2022/08/0113632.0113332.3432.20322,2250.01% 大買/大賣/
2022/07/293931.255431.5231.65-1521,313-0.07%
2022/07/28329.83530.3629.85-220,351-0.01%
2022/07/27129.90929.5729.90-820,129-0.04%
2022/07/2600.00129.0028.85-119,953-0.01%
2022/07/2500.00829.4629.50-819,819-0.04%
2022/07/222530.06930.3029.301619,7260.08%
2022/07/212029.751129.8529.95919,3320.05%
2022/07/202231.301131.3530.601118,8720.06%
2022/07/19930.56831.2630.25118,4530.01%
2022/07/185030.8248.131.3831.30218,1060.01%
2022/07/15629.8226.129.0229.90-20.117,621-0.11%
2022/07/143227.142027.9028.501217,1850.07%
2022/07/131328.40928.7327.95416,9310.02%
2022/07/12728.71128.8027.90616,7440.04%
2022/07/11632.43532.2431.00116,5040.01%
2022/07/083230.8936.131.3431.75-4.115,939-0.03%
2022/07/07428.41128.4029.10315,2400.02%
2022/07/06828.451728.2827.40-915,059-0.06%
2022/07/051429.001129.3829.60314,8370.02%
2022/07/042028.1200.0028.202014,5690.14%
2022/07/0100.00128.5027.90-114,470-0.01%
2022/06/30328.277127.9328.10-6814,298-0.48%
2022/06/291728.83828.8929.30914,1250.06%
2022/06/289028.902229.0629.206813,8880.49%
2022/06/271228.755328.4628.95-4113,678-0.30%
2022/06/245728.222328.3328.303413,4330.25%
2022/06/232228.371728.4328.55513,1410.04%
2022/06/225128.136328.0028.15-1212,766-0.09%
2022/06/211127.401727.4528.00-612,252-0.05%
2022/06/20726.671025.9225.75-311,799-0.03%
2022/06/176526.907326.3327.20-811,539-0.07%
2022/06/163828.063628.0327.45211,1970.02%
2022/06/15227.551027.3527.40-810,789-0.07%
2022/06/145728.473227.8127.552510,4520.24%
2022/06/1312231.30117.231.8129.904.89,7030.05% 大買/大賣/
2022/06/109029.76109.430.0830.70-19.48,138-0.24% 大賣/
2022/06/0900.00628.3828.20-67,365-0.08%
2022/06/082.127.9000.0028.252.17,2490.03%
2022/06/071028.318.128.0228.001.97,0480.03%
2022/06/0616.127.231127.4627.755.16,8510.07%
2022/06/02227.93227.9027.9506,7180.00%
2022/06/013728.423728.3228.5006,4240.00%
2022/05/3123427.9923727.4427.40-36,007-0.05% 大買/大賣/
2022/05/302328.202028.4928.1035,6110.05%
2022/05/272328.014128.0128.70-185,233-0.34%
2022/05/262827.711127.7127.90174,6400.37%
2022/05/253426.613926.4626.50-53,738-0.13%
2022/05/243127.1335.126.7827.00-4.13,296-0.12%
2022/05/231725.762026.2025.95-32,512-0.12%
2022/05/203724.904425.2024.85-71,653-0.42%
2022/05/19623.32823.4623.95-21,019-0.20%
2022/05/18323.07322.9323.1008310.00%
2022/05/1700.00222.2522.10-2688-0.29%
2022/05/1600.00221.7021.55-2602-0.33%
2022/05/13120.35320.8520.45-2482-0.41%
2022/05/12320.4000.0020.1033700.81%
2022/05/0500.00120.0020.00-1267-0.37%
2022/04/29319.5500.0019.5032491.20%
2022/04/2700.00119.6019.75-1241-0.41%
2022/03/0700.00518.4018.30-5234-2.14%
2022/01/24118.6000.0018.7012750.36%
2022/01/11119.2000.0019.1513160.32%
2022/01/03419.2000.0019.2042911.37%
2021/12/15119.0000.0019.1012790.36%
2021/11/12520.0000.0019.8552581.94%
2021/10/210.119.7300.0020.000.12830.02%
2021/08/1800.00319.9020.15-3437-0.69%
2021/08/163.319.6400.0019.803.34410.75%
2021/08/120.221.1000.0020.950.24360.05%
2021/08/11120.9500.0020.9514400.23%
2021/08/02121.8000.0021.7515390.19%
2021/07/0700.00122.7522.70-11,077-0.09%
2021/07/01222.00321.8822.00-11,109-0.09%
2021/06/30121.8500.0021.9511,1110.09%
2021/05/2100.00120.1520.35-11,355-0.07%
2021/05/1800.00120.2020.30-11,382-0.07%
2021/05/17118.7000.0018.7511,3770.07%
2021/05/12221.45120.4020.7011,3440.07%
2021/05/10123.0000.0023.3011,3100.08%
2021/05/04622.6500.0022.6561,3780.44%
2021/04/28125.4500.0025.3511,3260.08%
2021/04/27125.8000.0025.5511,3200.08%
2021/04/2600.00524.8524.85-51,253-0.40%
2021/04/20125.6500.0025.6011,2140.08%
2021/04/19225.251325.1525.95-111,196-0.92%
2021/04/161124.90124.7025.00101,1290.88%
2021/04/1300.00524.5624.10-51,262-0.40%
2021/04/0900.00723.8023.85-71,239-0.56%
2021/04/0800.00223.8023.70-21,241-0.16%
2021/03/3000.00423.7023.70-41,408-0.28%
2021/03/2900.00723.6823.65-71,401-0.50%
2021/03/22123.3500.0023.7011,3840.07%
2021/03/17123.8500.0023.8511,3540.07%
2021/03/12224.1500.0024.0521,3640.15%
2021/02/2400.00424.4324.00-41,276-0.31%
2021/02/23424.39124.4024.4031,2590.24%
2021/02/22123.20123.9023.8001,1710.00%
2021/02/0300.00522.4622.40-51,123-0.44%
2021/02/0200.00522.5522.55-51,125-0.44%
2021/01/28123.85124.2023.6501,0970.00%
2021/01/27223.8500.0024.3021,0830.18%
2021/01/2500.001522.9522.95-151,004-1.49%
2021/01/20223.38124.2522.7019840.10%
2021/01/1800.00124.2523.80-1956-0.10%
2021/01/1200.00124.3523.90-1911-0.11%
2021/01/08124.7000.0024.7518480.12%
2021/01/07625.68125.1025.3057940.63%
2021/01/0400.00224.3524.30-2576-0.35%
2020/12/31123.8500.0023.6015460.18%
2020/12/29824.24224.4023.9565061.18%
2020/12/28223.381223.9023.90-10405-2.47%
2020/12/2200.00121.5521.35-1326-0.31%
2020/12/10122.5000.0022.2013420.29%
2020/11/2400.00121.7021.75-1306-0.33%
2020/11/23421.6000.0021.6043051.31%
2020/11/16121.3500.0021.2013130.32%
2020/11/12621.5000.0021.5563151.90%
2020/11/1000.00121.5521.75-1317-0.31%
2020/10/30120.8000.0020.7013320.30%
2020/10/2900.00121.2021.45-1331-0.30%
2020/09/1700.00121.6521.60-1536-0.19%
2020/09/15121.252021.1321.35-19541-3.51%
2020/08/2800.00222.5022.45-2797-0.25%
2020/08/24221.9500.0021.9528020.25%
2020/07/22125.2500.0025.3018360.12%
2020/07/20125.0000.0025.0518270.12%
2020/07/10125.0000.0024.8019530.10%
2020/07/07625.1500.0025.2569810.61%
2020/07/0200.00225.1525.45-21,060-0.19%
2020/07/01224.95324.9525.00-11,076-0.09%
2020/06/30124.20124.2024.2001,0440.00%
2020/06/2900.00124.0024.00-11,057-0.09%
2020/06/23124.0000.0024.2011,0930.09%
2020/06/15124.6000.0024.3011,1520.09%
2020/06/1000.00125.2025.05-11,091-0.09%
2020/06/0500.001125.3525.70-111,064-1.03%
2020/06/0400.00124.1024.05-1987-0.10%
2020/06/03223.9500.0023.9029870.20%
2020/05/2900.00223.5023.40-2982-0.20%
2020/04/30224.4500.0024.3521,0120.20%
2020/04/22323.8000.0023.7031,0250.29%
2020/04/17124.30224.2824.55-1999-0.10%
2020/04/08423.0500.0022.9048570.47%
2020/04/0100.00220.8021.00-2761-0.26%
2020/03/26320.0500.0020.1037400.40%
2020/03/20217.20117.2017.4016950.14%
2020/03/190.616.3000.0016.300.66860.08%
2020/03/16220.2000.0019.4026640.30%
2020/03/1100.001023.3022.80-10626-1.60%
2020/03/101023.1000.0023.10106281.59%
2020/03/09123.1000.0022.8516270.16%
2020/02/27324.0000.0024.0536790.44%
2020/02/24125.1000.0025.0516820.15%
2020/01/10128.0500.0028.2018950.11%
2020/01/08128.1000.0027.8019040.11%
2020/01/0300.00229.1828.85-2964-0.21%
2020/01/0200.00129.2529.10-1971-0.10%
2019/12/2600.00129.7529.35-11,055-0.09%
2019/12/25429.4800.0029.6541,1030.36%
2019/12/200.628.8500.0028.950.61,1110.05%
2019/12/18129.0500.0028.9011,1360.09%
2019/12/09129.4500.0029.3511,2420.08%
2019/12/02129.0000.0029.1511,3930.07%
2019/11/22329.3500.0029.5031,4920.20%
2019/11/13129.4000.0029.7011,6730.06%
2019/11/1200.00129.8029.80-11,683-0.06%
2019/11/11129.5500.0029.3511,7000.06%
2019/11/05130.3000.0030.4511,7390.06%
2019/11/0400.00230.3830.65-21,748-0.11%
2019/10/31130.0500.0030.0511,7320.06%
2019/10/2400.00131.0031.15-11,781-0.06%
2019/10/22330.8000.0030.7031,7840.17%
2019/10/0300.00231.9031.85-21,590-0.13%
2019/10/0200.00231.9031.80-21,579-0.13%
2019/09/27231.4000.0031.3021,5100.13%
2019/09/2600.00131.8531.60-11,493-0.07%
2019/09/17631.5000.0031.5061,3910.43%
2019/09/16131.4000.0031.1011,3690.07%
2019/09/0600.00131.3531.10-11,285-0.08%
2019/09/05231.8500.0031.8021,2400.16%
2019/09/04131.75132.4432.2001,1810.00%
2019/09/0200.00230.6530.60-21,119-0.18%
2019/08/292030.3000.0030.25201,0841.84%
2019/08/28130.55130.7030.5501,0680.00%
2019/08/2700.00330.5530.55-31,042-0.29%
2019/08/2600.00130.4530.00-11,017-0.10%
2019/08/23130.8000.0030.9519880.10%
2019/08/2100.00129.3529.60-1866-0.12%
2019/08/19229.4000.0029.0528710.23%
2019/08/06126.65127.2027.8009830.00%
2019/08/02127.1500.0027.3519740.10%
2019/07/2600.00127.9028.30-1965-0.10%
2019/07/2500.00227.7027.70-2937-0.21%
2019/07/0900.00128.3528.30-11,007-0.10%
2019/07/05127.9000.0028.5519930.10%
2019/06/06127.2500.0027.1011,1700.09%
2019/06/04127.5500.0027.4011,1940.08%
2019/05/27128.65129.1528.5501,1910.00%
2019/05/22329.30129.5528.3521,2300.16%
2019/05/2000.00128.3028.00-11,128-0.09%
2019/05/0900.00626.9026.55-61,017-0.59%
2019/05/0700.00827.7927.65-81,000-0.80%
2019/05/061026.6000.0027.10109831.02%
2019/04/3000.001027.2027.30-10954-1.05%
2019/04/25227.70728.0927.60-5937-0.53%
2019/04/24528.10527.6527.6509270.00%
2019/04/23328.021027.8527.85-7905-0.77%
2019/04/2200.001127.7228.20-11875-1.26%
2019/04/19526.6000.0026.7057900.63%
2019/04/181026.4000.0026.35107871.27%
2019/04/1700.00227.0526.95-2777-0.26%
2019/04/1200.001026.7026.55-10752-1.33%
2019/04/11226.6000.0026.5527500.27%
2019/04/091026.5000.0026.50107341.36%
2019/04/08526.5000.0026.4557230.69%
2019/04/0200.001026.3526.35-10694-1.44%
2019/03/2000.001026.8526.85-10658-1.52%
2019/03/1300.00126.9526.75-1638-0.16%
2019/02/25126.8000.0026.8018850.11%
2019/02/21126.35126.3526.6508350.00%
2018/12/03226.88127.1027.0517860.13%
2018/11/29225.90126.3026.3516800.15%
2018/11/2800.001026.0025.90-10613-1.63%
2018/11/2700.00225.0025.20-2546-0.37%
2018/11/2200.00124.0523.25-1477-0.21%
2018/11/20224.55124.5524.2514620.22%
2018/11/191024.8000.0024.85104532.21%
2018/11/1500.00123.0023.00-1362-0.28%
2018/10/1100.00123.9023.70-1377-0.27%
2018/09/0400.00229.9029.75-2690-0.29%
2018/08/13129.30129.8029.3501,2920.00%
2018/08/09230.4500.0030.3521,2830.16%
2018/07/26130.75130.7530.7501,3010.00%
2018/07/1800.00232.1531.90-21,279-0.16%
2018/07/09231.6500.0031.9021,3030.15%
2018/06/29132.15132.0532.1001,3450.00%
2018/06/22132.4500.0032.3011,4050.07%
2018/06/21133.60334.4832.95-21,388-0.14%
2018/06/2000.00233.1833.45-21,288-0.16%
2018/06/15132.6000.0032.4511,2360.08%
2018/06/142032.90132.9032.55191,2251.55%
2018/06/1200.00132.6032.55-11,184-0.08%
2018/06/05832.81732.7333.0011,1170.09%
2018/06/0400.00232.5032.20-21,049-0.19%
2018/06/011032.46832.4532.5021,0270.19%
2018/05/3000.001031.0531.05-101,011-0.99%
2018/05/25332.13232.1532.6019620.10%
2018/05/24131.9000.0032.1018640.12%
2018/05/231531.79831.6532.3077830.89%
2018/05/1500.001029.8330.45-10700-1.43%
2018/05/1000.00229.5529.55-2741-0.27%
2018/05/0900.00129.5529.40-1755-0.13%
2018/05/0800.00229.4529.50-2757-0.26%
2018/04/2600.001029.1529.10-10929-1.08%
2018/04/2400.00729.4029.50-7984-0.71%
2018/04/17130.6000.0030.5011,1140.09%
2018/04/1200.00131.8031.40-11,159-0.09%
2018/04/111031.90131.6031.9091,2640.71%
2018/04/0300.00131.0031.00-11,277-0.08%
2018/04/02230.8500.0030.8521,2770.16%
2018/03/31331.3800.0031.2031,2790.23%
2018/03/30330.6500.0031.0031,2750.24%
2018/03/28131.0500.0030.9011,3440.07%
2018/03/2700.00130.5031.55-11,346-0.07%
2018/03/2600.00129.6529.55-11,354-0.07%
2018/03/0900.00130.6030.50-11,566-0.06%
2018/03/07130.55130.7030.4501,5960.00%
2018/03/05130.5000.0030.0011,6100.06%
2018/02/12228.5500.0028.8521,7570.11%
2018/02/0900.00128.1028.10-11,793-0.06%
2018/02/07229.85129.8029.2511,7960.06%
2018/02/06129.50330.2229.10-21,857-0.11%
2018/02/05431.3100.0031.5041,8690.21%
2018/01/3100.00232.3032.15-21,963-0.10%
2018/01/30232.2000.0032.1021,9950.10%
2018/01/29232.4500.0032.2522,0740.10%
2018/01/2300.00333.1533.10-32,161-0.14%
2018/01/22333.7200.0033.5532,1960.14%
2018/01/19133.4000.0033.9012,1690.05%
2018/01/161033.60633.4633.8542,1680.18%
2018/01/1500.00132.8032.70-12,203-0.05%
2018/01/11232.75232.8032.6002,3590.00%
2018/01/10133.20533.1533.05-42,402-0.17%
2018/01/09133.2000.0033.0512,4790.04%
2018/01/08134.1500.0033.5012,5200.04%
2018/01/05634.34334.1534.0032,5090.12%
2018/01/02133.0500.0033.0012,4400.04%
堤維西 相關文章