和大 (1536)-元大-基隆券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	60.80	1	60.50	60.90	1	9,480	0.01%
2025/01/17	2	60.65	0	0.00	60.80	2	9,563	0.02%
2025/01/15	1	59.50	0	0.00	59.40	1	9,544	0.01%
2025/01/14	1	60.20	1	60.00	60.70	0	9,623	0.00%
2025/01/13	1	59.00	1.4	59.99	59.70	-0.4	9,832	0.00%
2025/01/10	0	0.00	2	62.65	63.10	-2	9,891	-0.02%
2025/01/09	7	62.51	4.2	61.98	61.60	2.8	9,866	0.03%
2025/01/08	2	65.40	1	65.00	64.80	1	9,786	0.01%
2025/01/07	20	67.59	2	66.60	65.50	18	9,757	0.18%
2025/01/06	6.1	68.87	9	68.63	68.00	-2.9	9,643	-0.03%
2025/01/03	58.2	69.02	42	69.05	68.70	16.2	9,491	0.17%
2025/01/02	25	67.75	18	67.00	66.60	7	9,016	0.08%
2024/12/31	24	66.38	24	66.72	67.50	0	8,851	0.00%
2024/12/30	31.1	67.70	4	68.28	66.60	27.1	8,762	0.31%
2024/12/27	2	66.70	0	0.00	65.80	2	8,452	0.02%
2024/12/26	7	67.90	9	68.07	67.10	-2	8,356	-0.02%
2024/12/25	14.3	66.76	23.3	67.61	69.00	-9.1	8,116	-0.11%
2024/12/24	15.2	65.13	7	65.91	64.70	8.2	7,714	0.11%
2024/12/23	3	64.70	4	64.90	65.40	-1	7,609	-0.01%
2024/12/20	4	65.13	21	65.84	63.90	-17	7,589	-0.22%
2024/12/19	6	61.78	2	62.10	62.90	4	7,438	0.05%
2024/12/18	9	63.92	10	64.36	63.30	-1	7,407	-0.01%
2024/12/17	11	64.39	12	64.88	65.60	-1	7,345	-0.01%
2024/12/16	7	63.07	10	63.10	63.90	-3	7,122	-0.04%
2024/12/13	2	60.05	1	60.60	59.80	1	6,930	0.01%
2024/12/12	2	62.20	2	62.80	61.40	0	6,905	0.00%
2024/12/11	0	0.00	1	61.60	61.30	-1	6,891	-0.01%
2024/12/10	3	60.13	1	60.50	59.80	2	6,907	0.03%
2024/12/09	1	61.50	1	61.10	61.10	0	6,922	0.00%
2024/12/06	11	63.29	13	62.52	62.00	-2	6,915	-0.03%
2024/12/05	2	64.60	0	0.00	63.10	2	6,880	0.03%
2024/12/04	8	65.35	6	65.15	65.10	2	6,854	0.03%
2024/12/03	2	66.60	22	66.40	66.00	-20	6,852	-0.29%
2024/12/02	28	66.54	18	67.99	66.20	10	6,674	0.15%
2024/11/29	7	61.06	8	62.43	64.60	-1	6,081	-0.02%
2024/11/28	25	63.62	11	63.35	60.30	14	5,885	0.24%
2024/11/27	100.1	67.30	82	67.40	63.10	18.1	5,516	0.33%
2024/11/26	8	65.04	16	66.29	66.40	-8	4,348	-0.18%
2024/11/25	2	59.55	1	61.00	60.40	1	4,024	0.02%
2024/11/22	2	59.80	2	61.05	60.10	0	4,055	0.00%
2024/11/21	2	56.85	8	58.26	59.50	-6	4,015	-0.15%
2024/11/20	2	57.40	0	0.00	57.40	2	4,005	0.05%
2024/11/19	0	0.00	1	58.00	59.50	-1	4,063	-0.02%
2024/11/18	1	56.90	1	56.60	56.40	0	4,109	0.00%
2024/11/15	0	0.00	5	57.90	57.80	-5	4,203	-0.12%
2024/11/14	1	57.70	1	59.40	57.40	0	4,346	0.00%
2024/11/13	1	58.30	0	0.00	57.60	1	4,420	0.02%
2024/11/12	2	59.70	2.1	59.12	58.80	-0.1	4,684	0.00%
2024/11/11	7	61.34	1	62.20	60.70	6	5,037	0.12%
2024/11/08	10	61.20	1	61.30	61.40	9	5,096	0.18%
2024/11/07	10.1	61.25	15	61.35	62.00	-4.9	5,149	-0.10%
2024/11/06	0	0.00	3	58.67	58.90	-3	4,959	-0.06%
2024/11/05	0	0.00	1	56.90	56.60	-1	5,090	-0.02%
2024/11/04	1	55.70	0	0.00	55.80	1	5,230	0.02%
2024/10/28	4	57.35	2	56.80	56.60	2	5,860	0.03%
2024/10/25	5	59.58	5	60.14	58.00	0	5,917	0.00%
2024/10/24	5	58.24	4	58.00	57.30	1	5,769	0.02%
2024/10/23	1	57.10	0	0.00	56.90	1	5,745	0.02%
2024/10/22	1	58.50	0	0.00	58.00	1	5,787	0.02%
2024/10/21	1	57.90	2	59.25	59.30	-1	5,834	-0.02%
2024/10/18	19	58.80	4	57.35	57.70	15	5,840	0.26%
2024/10/17	2	57.30	6	57.10	58.60	-4	5,768	-0.07%
2024/10/16	1	53.50	2	53.60	53.30	-1	5,862	-0.02%
2024/10/14	2	53.80	1	53.90	54.10	1	6,453	0.02%
2024/10/11	1	53.60	0	0.00	55.00	1	7,001	0.01%
2024/10/04	1	56.30	0	0.00	56.30	1	9,004	0.01%
2024/10/01	2	56.80	0	0.00	57.00	2	9,680	0.02%
2024/09/25	0	0.00	1	58.50	58.00	-1	9,943	-0.01%
2024/09/24	0	0.00	2	58.00	57.60	-2	9,913	-0.02%
2024/09/23	5	57.58	0	0.00	56.00	5	9,866	0.05%
2024/09/20	1	60.30	1	59.30	59.40	0	9,762	0.00%
2024/09/19	1	59.50	3	59.30	59.70	-2	9,737	-0.02%
2024/09/18	7	58.04	7	57.90	57.60	0	9,720	0.00%
2024/09/16	0	0.00	3	59.10	59.00	-3	9,691	-0.03%
2024/09/13	2	59.10	0	0.00	58.70	2	9,691	0.02%
2024/09/12	3	58.63	3	59.20	59.60	0	9,694	0.00%
2024/09/11	4	58.10	1	59.40	57.90	3	9,729	0.03%
2024/09/10	2	60.10	0	0.00	59.40	2	9,676	0.02%
2024/09/09	1	61.40	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	1	63.80	63.80	-1	9,602	-0.01%
2024/09/05	0	0.00	7	61.79	62.30	-7	9,584	-0.07%
2024/09/04	3	61.63	0	0.00	60.90	3	9,521	0.03%
2024/09/03	1	66.50	3	67.37	66.00	-2	9,417	-0.02%
2024/09/02	2	67.70	1	67.10	67.20	1	9,385	0.01%
2024/08/30	0	0.00	3	68.13	67.40	-3	9,378	-0.03%
2024/08/29	2	67.75	0	0.00	68.20	2	9,364	0.02%
2024/08/28	2	68.20	3.2	67.91	68.50	-1.2	9,326	-0.01%
2024/08/27	2	66.50	1	67.80	68.20	1	9,385	0.01%
2024/08/26	5.2	66.83	3	67.67	65.90	2.2	9,614	0.02%
2024/08/22	1	65.20	1	65.10	64.80	0	9,518	0.00%
2024/08/21	1	65.20	1	67.30	65.50	0	9,488	0.00%
2024/08/20	3	67.60	0	0.00	67.50	3	9,420	0.03%
2024/08/19	4	68.00	2	68.15	67.90	2	9,461	0.02%
2024/08/16	4	68.48	2	68.50	69.20	2	9,450	0.02%
2024/08/15	3	67.90	2	67.75	67.30	1	9,320	0.01%
2024/08/14	5	69.26	7.5	69.33	68.00	-2.5	9,214	-0.03%
2024/08/13	3	68.10	22	67.20	67.90	-19	8,917	-0.21%
2024/08/12	5	63.80	8	65.43	64.00	-3	8,521	-0.04%
2024/08/09	17	64.57	5	64.36	62.60	12	8,393	0.14%
2024/08/08	7	64.69	6	65.33	65.50	1	8,160	0.01%
2024/08/07	5	66.52	8	66.73	66.20	-3	8,038	-0.04%
2024/08/06	6	62.65	5	62.96	63.30	1	7,842	0.01%
2024/08/05	5.5	62.57	1	63.70	62.00	4.5	7,698	0.06%
2024/08/02	7	69.71	9	69.99	68.80	-2	7,563	-0.03%
2024/08/01	4	69.90	7.8	71.52	72.10	-3.8	7,407	-0.05%
2024/07/31	2	66.90	2	67.40	67.10	0	7,120	0.00%
2024/07/30	5	64.78	3	63.73	65.30	2	7,023	0.03%
2024/07/29	1	61.50	0	0.00	61.60	1	6,925	0.01%
2024/07/26	2.4	62.47	4	62.33	62.50	-1.6	6,932	-0.02%
2024/07/23	1.4	66.23	1	66.20	65.30	0.4	6,877	0.01%
2024/07/22	4	64.70	0	0.00	64.30	4	6,827	0.06%
2024/07/19	3	67.43	1	68.70	67.00	2	6,767	0.03%
2024/07/18	6.1	69.21	3	69.63	68.70	3.1	6,739	0.05%
2024/07/17	3	72.73	3	71.97	71.10	0	6,585	0.00%
2024/07/16	6.2	73.98	16	73.84	73.80	-9.8	6,361	-0.15%
2024/07/15	25	75.99	14	75.39	75.00	11	6,172	0.18%
2024/07/12	29	74.33	23	74.36	74.50	6	5,798	0.10%
2024/07/11	41	72.88	38	72.53	71.60	3	5,226	0.06%
2024/07/10	11.1	71.35	23	71.57	71.20	-11.9	4,822	-0.25%
2024/07/09	53	69.74	34	66.47	67.20	19	4,320	0.44%
2024/07/08	25	67.65	24	68.65	69.80	1	3,805	0.03%
2024/07/05	9	61.47	11.5	62.34	63.50	-2.5	3,146	-0.08%
2024/07/04	4	58.00	4	58.58	57.80	0	2,546	0.00%
2024/07/03	1	56.00	4	56.10	57.20	-3	2,318	-0.13%
2024/07/02	1	54.60	0	0.00	54.70	1	2,245	0.04%
2024/07/01	0	0.00	4	55.08	54.90	-4	2,242	-0.18%
2024/06/28	0	0.00	1	55.90	55.30	-1	2,240	-0.04%
2024/06/27	1	55.60	0	0.00	55.60	1	2,251	0.04%
2024/06/26	1.5	54.87	0	0.00	54.60	1.5	2,223	0.07%
2024/06/18	0	0.00	4	56.83	56.80	-4	2,210	-0.18%
2024/06/17	1	54.90	0	0.00	55.00	1	2,140	0.05%
2024/06/14	1	54.80	0	0.00	54.60	1	2,136	0.05%
2024/06/12	2	54.40	0	0.00	54.20	2	2,135	0.09%
2024/06/06	1	56.00	0	0.00	55.60	1	2,124	0.05%
2024/06/05	3	56.97	0	0.00	56.70	3	2,116	0.14%
2024/06/03	1	58.00	0	0.00	58.00	1	2,109	0.05%
2024/05/30	8	58.96	6	58.62	59.00	2	1,949	0.10%
2024/05/29	1	54.70	0	0.00	54.50	1	1,654	0.06%
2024/05/28	1	55.60	1	55.30	55.30	0	1,685	0.00%
2024/05/27	1	55.80	1	55.60	55.60	0	1,712	0.00%
2024/05/23	2	56.35	2	56.65	55.10	0	1,914	0.00%
2024/05/22	0	0.00	5	56.00	55.60	-5	2,028	-0.25%
2024/05/21	3	54.97	3	55.17	55.20	0	1,998	0.00%
2024/05/15	0	0.00	2	53.55	53.20	-2	2,009	-0.10%
2024/05/09	3	52.10	0	0.00	51.70	3	2,055	0.15%
2024/05/08	1	52.90	1	52.80	53.00	0	2,041	0.00%
2024/05/03	1	54.60	0	0.00	54.00	1	2,044	0.05%
2024/05/02	1	54.30	1	54.00	54.80	0	2,053	0.00%
2024/04/30	1	56.10	3	55.27	54.50	-2	2,046	-0.10%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/25	1	54.80	0	0.00	54.10	1	1,977	0.05%
2024/04/24	1	55.60	6	55.10	55.20	-5	1,957	-0.26%
2024/04/23	2	52.90	0	0.00	52.70	2	1,894	0.11%
2024/04/19	1	52.60	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	0.00	1	54.30	53.90	-1	1,857	-0.05%
2024/04/16	7	50.96	0	0.00	50.90	7	1,817	0.39%
2024/04/15	1	53.10	0	0.00	53.30	1	1,802	0.06%
2024/04/12	1	54.80	1	54.60	54.10	0	1,799	0.00%
2024/04/11	2	55.10	2	55.45	55.30	0	1,793	0.00%
2024/04/10	0	0.00	1	53.90	55.20	-1	1,763	-0.06%
2024/04/09	0	0.00	1	53.10	52.40	-1	1,669	-0.06%
2024/04/08	2	51.55	1	51.90	52.00	1	1,654	0.06%
2024/03/29	0	0.00	1	50.80	50.60	-1	1,632	-0.06%
2024/03/15	1	52.40	2	52.10	51.00	-1	1,720	-0.06%
2024/03/14	1	52.70	0	0.00	53.00	1	1,702	0.06%
2024/03/12	1	53.20	4	53.25	53.60	-3	1,704	-0.18%
2024/03/08	0	0.00	2	52.10	52.00	-2	1,684	-0.12%
2024/03/04	1	55.10	2	54.60	54.60	-1	1,631	-0.06%
2024/03/01	3	55.87	0	0.00	55.20	3	1,608	0.19%
2024/02/29	3	56.03	0	0.00	56.40	3	1,567	0.19%
2024/02/27	2	56.00	0	0.00	56.00	2	1,517	0.13%
2024/02/26	2	56.05	16	56.99	57.30	-14	1,443	-0.97%
2024/02/23	21	53.58	22.1	54.00	54.60	-1.1	1,284	-0.08%
2024/02/22	6	52.53	0	0.00	52.20	6	1,048	0.57%
2024/02/20	0	0.00	0	52.10	51.70	0	964	0.00%
2024/02/19	5	52.34	0	0.00	51.90	5	954	0.52%
2024/02/16	1	51.30	0	0.00	51.40	1	934	0.11%
2024/02/05	0	50.60	0	0.00	50.80	0	889	0.00%
2024/02/02	3.1	51.11	0	0.00	51.10	3.1	870	0.35%