亞德客-KY (1590)-元大-基隆券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1020
漲跌
▲10
漲幅
+0.99%
成交量
766張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1020.00	0	0.00	1020.00	0	583	0.00%
2024/05/29	1	1069.98	0	0.00	1030.00	1	592	0.17%
2024/05/24	0	1099.38	0	0.00	1105.00	0	614	0.00%
2024/05/21	0	1135.00	0	0.00	1135.00	0	626	0.00%
2024/05/20	1	1215.00	1	1240.00	1205.00	0	629	0.00%
2024/05/16	1	1165.00	0	0.00	1160.00	1	639	0.16%
2024/05/14	1	1165.00	1	1175.00	1175.00	0	652	0.00%
2024/05/09	1	1150.00	1	1145.00	1145.00	0	709	0.00%
2024/05/08	1	1085.00	1	1100.00	1105.00	0	711	0.00%
2024/05/06	0	1076.67	0	0.00	1090.00	0	725	0.00%
2024/05/03	0	1090.00	0	0.00	1095.00	0	723	0.00%
2024/04/23	0	1080.00	0	0.00	1080.00	0	722	0.00%
2024/04/19	0	1055.00	0	0.00	1055.00	0	720	0.00%
2024/04/16	0.1	1072.65	0	0.00	1080.00	0.1	701	0.01%
2024/04/11	0	1150.00	0	0.00	1155.00	0	689	0.00%
2024/04/08	0	1095.00	0	0.00	1125.00	0	669	0.00%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/12	0	1045.00	0	0.00	1055.00	0	662	0.00%
2024/03/08	0.1	1070.00	0	0.00	1065.00	0.1	667	0.01%
2024/03/06	0	1123.13	0	0.00	1120.00	0	658	0.00%
2024/03/04	0	1150.00	0	0.00	1160.00	0	647	0.00%
2024/02/29	0	0.00	0.2	1210.00	1210.00	-0.2	617	-0.03%
2024/02/27	0	0.00	0.3	1093.00	1100.00	-0.3	602	-0.04%
2024/02/19	0	0.00	0.1	1072.50	1075.00	-0.1	562	-0.02%
2024/02/15	0	1000.00	0	0.00	998.00	0	549	0.00%
2024/02/05	0	1005.00	0	0.00	1015.00	0	535	0.00%
2024/02/01	0	1005.00	0	0.00	1005.00	0	517	0.00%
2024/01/31	0.1	947.69	0	0.00	940.00	0.1	476	0.02%
2024/01/30	0.1	958.00	0	0.00	965.00	0.1	468	0.01%
2024/01/26	0	955.00	0	0.00	958.00	0	456	0.00%
2024/01/23	0	968.00	0	0.00	970.00	0	486	0.00%
2024/01/22	0	968.90	0	0.00	967.00	0	491	0.00%
2024/01/19	0	970.50	0	0.00	970.00	0	497	0.00%
2024/01/12	0	0.00	1	958.00	960.00	-1	501	-0.20%
2024/01/08	1	965.82	0	0.00	951.00	1	533	0.19%
2024/01/05	0	936.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	957.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	967.00	0	0.00	964.00	0	555	0.00%
2023/12/26	0	1020.00	0	0.00	1020.00	0	565	0.00%
2023/12/25	0	0.00	0.1	1030.00	1035.00	-0.1	566	-0.01%
2023/12/18	0.1	985.00	0	0.00	989.00	0.1	589	0.01%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1015.00	0	0.00	1005.00	0	547	0.00%
2023/12/08	0	1015.00	0	0.00	1010.00	0	545	0.00%
2023/12/05	0.1	1000.00	0	0.00	998.00	0.1	530	0.02%
2023/11/24	0	1070.00	0	0.00	1085.00	0	498	0.00%
2023/11/21	1	1115.00	1	1120.00	1120.00	0	488	0.00%
2023/11/16	1	1110.00	1.1	1105.71	1105.00	-0.1	490	-0.01%
2023/11/15	0	1085.00	0	0.00	1085.00	0	488	0.00%
2023/11/13	0	1105.00	0	0.00	1105.00	0	497	0.00%
2023/11/07	1	1095.00	1	1105.00	1100.00	0	525	0.00%
2023/11/06	0	1080.00	0	1095.00	1095.00	0	532	0.00%
2023/11/03	0	0.00	0	1045.00	1040.00	0	526	-0.01%
2023/11/01	1	1025.00	1	1035.00	1020.00	0	533	0.00%
2023/10/27	0	0.00	1.1	1100.00	1100.00	-1.1	530	-0.20%
2023/10/25	0	0.00	0.1	1055.00	1060.00	-0.1	550	-0.01%
2023/10/18	1	1105.00	1.4	1082.14	1105.00	-0.4	551	-0.07%
2023/10/13	1	1065.00	1	1090.00	1075.00	0	553	0.00%
2023/10/05	0.1	985.00	0	0.00	987.00	0.1	546	0.01%
2023/09/20	0	963.00	0	0.00	981.00	0	534	0.00%
2023/08/24	0.1	879.00	0.1	911.00	884.00	0.1	653	0.01%
2023/08/02	1	980.00	1	992.00	977.00	0	626	0.00%
2023/07/04	0	1025.00	0	0.00	1015.00	0	654	0.00%
2023/06/28	0	1020.00	0	0.00	1005.00	0	677	0.00%
2023/06/19	0	1040.00	0	0.00	1030.00	0	681	0.00%
2023/06/15	1	1050.00	0	0.00	1065.00	1	677	0.15%
2023/06/06	0.1	1002.73	0	0.00	1015.00	0.1	667	0.02%
2023/06/05	0	1035.00	0	0.00	1035.00	0	665	0.00%
2023/05/31	0.1	998.00	0	0.00	992.00	0.1	650	0.01%
2023/05/09	2	1045.00	2	1035.00	1045.00	0	692	0.00%
2023/05/05	1.1	1055.24	1	1065.00	1070.00	0.1	700	0.01%
2023/05/02	1.1	1084.76	1	1105.00	1080.00	0.1	723	0.01%
2023/04/27	3	1096.67	3	1098.33	1100.00	0	728	0.00%
2023/04/26	0	0.00	3	1025.00	1030.00	-3	698	-0.43%
2023/04/25	1.1	1075.24	1	1095.00	1080.00	0.1	690	0.01%
2023/04/24	0.1	1115.00	0	0.00	1120.00	0.1	697	0.01%
2023/04/21	0	0.00	3	1100.00	1115.00	-3	697	-0.43%
2023/04/18	0	1165.00	0	0.00	1165.00	0	708	0.00%
2023/04/17	0.1	1152.50	0	0.00	1175.00	0.1	712	0.01%
2023/04/13	0.1	1185.00	0	0.00	1180.00	0.1	716	0.01%
2023/04/12	0	1195.00	0	0.00	1240.00	0	705	0.00%
2023/04/11	6	1200.00	0	0.00	1200.00	6	696	0.86%
2023/04/10	3	1179.92	3	1165.00	1180.00	0	694	0.00%
2023/04/07	1	1145.00	1	1155.00	1145.00	0	691	0.00%
2023/03/31	1	1185.00	1	1210.00	1185.00	0	675	0.00%
2023/03/30	2	1200.00	2	1205.00	1205.00	0	669	0.00%
2023/03/29	2	1175.00	2	1187.49	1190.00	0	665	0.00%
2023/03/27	1	1155.00	1	1170.00	1160.00	0	647	0.00%
2023/03/24	2	1142.44	2	1145.00	1150.00	0	653	0.00%
2023/03/23	0	0.00	0	1135.00	1135.00	0	653	-0.01%
2023/03/22	1	1135.00	1	1135.00	1135.00	0	654	0.00%
2023/03/20	3	1143.33	3	1151.67	1145.00	0	652	0.00%
2023/03/15	1	1085.00	1	1095.00	1085.00	0	654	0.00%
2023/03/10	0.1	1035.00	0	0.00	1065.00	0.1	650	0.01%
2023/03/09	1	1095.00	1	1110.00	1095.00	0	657	0.00%
2023/03/08	1	1150.00	1	1155.00	1125.00	0	667	0.00%
2023/03/06	2	1125.00	2	1140.00	1135.00	0	666	0.00%
2023/03/03	1	1105.00	1	1120.00	1100.00	0	664	0.00%
2023/03/02	1	1115.00	1	1120.00	1110.00	0	665	0.00%
2023/02/21	2	1090.00	2	1087.50	1090.00	0	671	0.00%
2023/02/15	1	1065.00	1	1085.00	1060.00	0	701	0.00%
2023/02/13	1	1070.00	1	1075.00	1070.00	0	703	0.00%
2023/02/08	1	1095.00	1	1095.00	1095.00	0	670	0.00%
2023/02/06	1	1080.00	1	1075.00	1085.00	0	666	0.00%
2023/02/03	2	1062.50	2	1067.50	1080.00	0	657	0.00%
2023/02/02	1	1045.00	1	1050.00	1055.00	0	653	0.00%
2023/02/01	1	1050.00	1	1040.00	1055.00	0	649	0.00%
2023/01/30	0	0.00	0.1	1030.00	1020.00	-0.1	647	-0.02%
2023/01/13	0.1	987.00	0	0.00	971.00	0.1	618	0.02%
2023/01/12	1	1000.00	1	989.00	1005.00	0	613	0.00%
2022/12/28	1	941.00	1	939.00	933.00	0	580	0.00%
2022/12/27	1	935.00	1	940.00	934.00	0	580	0.00%
2022/11/10	0	0.00	0	850.00	842.00	0	502	0.00%
2022/11/09	0	0.00	0	825.50	841.00	0	494	0.00%
2022/10/25	0	666.00	0	0.00	653.00	0	511	0.00%
2022/09/27	0	746.00	0	0.00	748.00	0	554	0.00%
2022/09/07	0	760.00	0	0.00	773.00	0	582	0.00%
2022/08/05	1	780.00	1	770.00	791.00	0	703	0.00%
2022/07/13	1	871.00	1	889.00	894.00	0	676	0.00%
2022/06/28	1	1035.00	1	1065.00	1035.00	0	653	0.00%
2022/06/09	1	1075.00	1	1065.00	1075.00	0	611	0.00%
2022/05/27	0	0.00	0	904.00	905.00	0	503	0.00%
2022/05/05	0	0.00	0.1	842.00	848.00	-0.1	521	-0.02%
2022/04/25	0	806.00	0	0.00	805.00	0	499	0.00%
2022/04/22	0.1	835.00	0	0.00	828.00	0.1	494	0.02%
2022/03/25	0	0.00	0	922.00	920.00	0	520	0.00%
2022/03/09	0	891.00	0	0.00	874.00	0	511	0.00%
2022/03/01	0	0.00	0	961.00	974.00	0	526	0.00%
2022/02/22	0	920.00	0	0.00	921.00	0	524	0.00%
2022/02/14	0	0.00	0	940.00	940.00	0	554	0.00%
2022/02/10	0	941.00	0	0.00	938.00	0	601	0.00%
2022/01/07	0	0.00	1	987.00	990.00	-1	680	-0.15%
2022/01/06	1	986.00	0	0.00	978.00	1	680	0.15%
2021/12/28	0	0.00	1	1020.00	1025.00	-1	743	-0.13%
2021/12/23	1	971.00	0	0.00	974.00	1	788	0.13%
2021/12/08	0	0.00	1	890.00	905.00	-1	900	-0.11%
2021/11/29	0	0.00	2	827.50	822.00	-2	959	-0.21%
2021/11/08	1	783.00	0	0.00	799.00	1	987	0.10%
2021/10/27	1	850.00	0	0.00	869.00	1	994	0.10%
2021/10/20	1	839.00	2	839.00	849.00	-1	1,029	-0.10%
2021/10/13	0	0.00	1	815.00	797.00	-1	1,031	-0.10%
2021/09/27	1	863.00	0	0.00	879.00	1	894	0.11%
2021/09/15	0	0.00	1	938.00	954.00	-1	841	-0.12%
2021/08/06	1	940.00	1	932.00	931.00	0	682	0.00%
2021/07/30	1	899.00	0	0.00	899.00	1	674	0.15%
2021/07/22	1	1090.00	1	1100.00	1095.00	0	622	0.00%
2021/05/03	0	0.00	1	1185.00	1175.00	-1	818	-0.12%
2021/04/29	1	1205.00	0	0.00	1180.00	1	813	0.12%
2021/04/28	0	0.00	0	1185.00	1195.00	0	805	0.00%
2021/04/08	0	1160.00	0	0.00	1175.00	0	877	0.00%
2021/03/29	0	0.00	1	1035.00	1030.00	-1	830	-0.12%
2021/03/22	1	959.00	1	972.00	964.00	0	859	0.00%
2021/03/18	0	0.00	0	1000.00	986.00	0	834	0.00%
2021/03/11	0	0.00	0	960.00	964.00	0	851	0.00%
2021/03/10	0	0.00	0	952.00	958.00	0	869	0.00%
2021/03/05	1	898.00	1	913.00	944.00	0	870	0.00%
2021/03/02	0	0.00	0.1	1005.00	985.00	-0.1	850	-0.01%
2021/02/25	0	1013.64	0.1	1010.00	1025.00	-0.1	841	-0.01%
2021/02/24	1	999.80	0	1005.00	977.00	1	841	0.12%
2021/02/22	0	1060.00	0	1065.00	1055.00	0	830	0.00%
2021/02/19	1.2	1008.43	1	1025.00	1020.00	0.2	836	0.03%
2021/02/18	0	1070.00	0	0.00	1050.00	0	831	0.00%
2021/01/28	2	1110.00	2	1107.61	1085.00	0	821	0.00%
2021/01/26	0	1145.00	0	0.00	1155.00	0	822	0.00%
2021/01/13	1	1065.00	1	1095.00	1075.00	0	876	0.00%
2021/01/04	1	895.00	1	900.00	914.00	0	870	0.00%
2020/11/30	0	0.00	0	835.56	830.00	0	951	0.00%
2020/11/23	0	808.00	0	0.00	806.00	0	980	0.00%
2020/11/20	0	823.00	0	0.00	824.00	0	975	0.00%
2020/11/18	1	810.00	1	818.00	821.00	0	1,010	0.00%
2020/10/30	1	762.00	1	767.00	768.00	0	1,002	0.00%
2020/10/21	0	0.00	1	714.00	714.00	-1	1,160	-0.09%
2020/09/17	1	681.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	0	0.00	1	697.00	699.00	-1	1,383	-0.07%
2020/09/14	1	669.00	0	0.00	667.00	1	1,401	0.07%
2020/09/04	1	683.00	1	675.00	673.00	0	1,458	0.00%
2020/08/24	1	670.00	1	680.00	673.00	0	1,628	0.00%
2020/08/18	2	672.00	2	666.00	669.00	0	1,660	0.00%
2020/08/14	1	667.00	1	663.00	667.00	0	1,652	0.00%
2020/08/05	1	648.00	1	643.00	645.00	0	1,647	0.00%
2020/08/03	0	0.00	2	621.00	610.00	-2	1,627	-0.12%
2020/07/31	3	597.67	1	599.00	614.00	2	1,617	0.12%
2020/07/30	1	630.00	1	635.00	631.00	0	1,605	0.00%
2020/07/29	1	610.00	1	620.00	585.00	0	1,573	0.00%
2020/07/22	0	0.00	1	593.00	590.00	-1	1,536	-0.07%
2020/07/16	0	0.00	1	583.00	582.00	-1	1,537	-0.07%
2020/07/08	1	538.00	1	543.00	540.00	0	1,553	0.00%
2020/07/07	0	0.00	2	539.00	543.00	-2	1,579	-0.13%
2020/07/06	1	533.00	1	521.00	520.00	0	1,554	0.00%
2020/06/15	2	503.00	3	502.50	503.00	-1	1,754	-0.06%
2020/06/09	1	513.00	2	521.50	519.00	-1	1,823	-0.05%
2020/06/03	1	507.00	0	0.00	509.00	1	1,797	0.06%
2020/05/29	5	519.60	1	527.00	515.00	4	1,746	0.23%
2020/05/27	1	580.00	1	583.00	582.00	0	1,685	0.00%
2020/05/25	0	0.00	1	542.00	556.00	-1	1,661	-0.06%
2020/05/22	1	548.00	1	550.00	543.00	0	1,671	0.00%
2020/05/19	1	550.00	1	542.00	541.00	0	1,697	0.00%
2020/05/15	2	547.00	2	547.00	555.00	0	1,727	0.00%
2020/05/14	0	0.00	1	545.00	523.00	-1	1,727	-0.06%
2020/05/12	2	552.50	0	0.00	552.00	2	1,722	0.12%
2020/05/07	1	560.00	1	560.00	558.00	0	1,750	0.00%
2020/05/05	1	550.00	1	554.00	551.00	0	1,796	0.00%
2020/04/30	1	574.00	1	562.00	579.00	0	1,790	0.00%
2020/04/29	1	532.00	0	0.00	538.00	1	1,751	0.06%
2020/04/27	0	0.00	1	514.00	517.00	-1	1,781	-0.06%
2020/04/17	2	497.00	4	498.75	497.00	-2	1,803	-0.11%
2020/04/16	1	482.00	1	480.00	481.00	0	1,842	0.00%
2020/04/15	3	476.50	3	481.00	483.00	0	1,858	0.00%
2020/04/14	2	474.50	2	473.50	482.00	0	1,857	0.00%
2020/04/13	1	468.00	1	464.50	462.50	0	1,835	0.00%
2020/04/08	2	471.00	2	479.75	470.50	0	1,761	0.00%
2020/04/07	2	480.75	0	0.00	478.00	2	1,745	0.11%
2020/03/27	1	476.00	1	468.00	443.00	0	1,603	0.00%
2020/03/26	0	0.00	2	443.75	453.50	-2	1,571	-0.13%
2020/03/25	2	413.00	0	0.00	412.50	2	1,539	0.13%
2020/03/24	0	0.00	1	382.00	382.00	-1	1,538	-0.07%
2020/03/20	4	355.00	0	0.00	360.00	4	1,525	0.26%
2020/03/19	3	330.00	4	351.00	330.50	-1	1,510	-0.07%
2020/03/18	4	370.25	6	375.42	365.00	-2	1,482	-0.13%
2020/03/17	0	0.00	1	381.50	370.00	-1	1,453	-0.07%
2020/03/13	1	386.50	1	391.00	404.00	0	1,380	0.00%
2020/03/10	1	484.50	3	478.00	492.00	-2	1,338	-0.15%
2020/03/09	1	463.50	0	0.00	463.50	1	1,332	0.08%
2020/03/05	1	493.50	0	0.00	491.00	1	1,311	0.08%
2020/03/03	2	498.50	2	497.00	492.50	0	1,318	0.00%
2020/02/21	1	523.00	1	524.00	523.00	0	1,307	0.00%
2020/02/13	0	0.00	1	519.00	519.00	-1	1,242	-0.08%
2020/02/06	0	0.00	2	520.00	520.00	-2	1,216	-0.16%
2020/02/05	3	489.50	1	493.50	484.50	2	1,205	0.17%
2020/02/04	1	499.00	1	500.00	500.00	0	1,248	0.00%
2020/01/13	1	507.00	0	0.00	511.00	1	1,173	0.09%
2020/01/10	2	522.00	2.1	526.44	527.00	-0.1	1,153	0.00%
2020/01/09	0	0.00	1.1	479.50	479.50	-1.1	1,090	-0.10%
2020/01/03	0	0.00	1	450.00	450.00	-1	1,204	-0.08%
2019/12/17	2	436.75	2	439.00	439.50	0	1,314	0.00%
2019/12/04	4	435.75	2	433.75	428.50	2	1,654	0.12%
2019/12/03	0	0.00	2	458.00	458.00	-2	1,668	-0.12%
2019/11/29	1	441.50	2	439.50	441.00	-1	1,682	-0.06%
2019/11/28	1	449.00	0	0.00	450.00	1	1,685	0.06%
2019/11/15	0	0.00	1	448.00	448.00	-1	1,736	-0.06%
2019/11/11	0	0.00	1	451.00	444.50	-1	1,829	-0.05%
2019/11/08	0	0.00	1	437.50	437.50	-1	1,817	-0.06%
2019/11/04	2	425.50	0	0.00	428.50	2	1,899	0.11%
2019/11/01	1	438.00	3	440.33	444.00	-2	1,897	-0.11%
2019/10/28	1	420.00	2	423.25	423.00	-1	1,890	-0.05%
2019/10/22	1	410.00	1	410.50	409.00	0	1,968	0.00%
2019/10/21	2	413.00	0	0.00	410.00	2	1,973	0.10%
2019/10/17	1.1	418.73	1	425.00	421.00	0.1	1,969	0.01%
2019/10/15	3	414.17	2	420.75	420.50	1	1,936	0.05%
2019/10/14	0	0.00	1.5	414.50	414.50	-1.5	1,898	-0.08%
2019/10/03	1	368.00	1	370.50	371.50	0	1,874	0.00%
2019/10/02	0.3	371.00	0	0.00	370.00	0.3	1,882	0.02%
2019/09/27	1	369.50	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	384.00	1	385.50	380.50	0	1,904	0.00%
2019/09/24	1	386.00	1	387.50	386.50	0	1,970	0.00%
2019/09/23	0	0.00	1	385.00	383.00	-1	1,968	-0.05%
2019/09/20	1	362.50	1	364.00	365.50	0	1,959	0.00%
2019/09/19	2.2	376.36	1	368.00	365.00	1.2	1,963	0.06%
2019/09/18	1	370.50	1	372.00	372.00	0	1,963	0.00%
2019/09/17	0	0.00	3	372.17	371.00	-3	2,001	-0.15%
2019/09/11	9	367.67	9	362.17	372.00	0	2,042	0.00%
2019/09/10	6	340.25	7	339.64	340.00	-1	1,910	-0.05%
2019/08/30	1	335.00	1	330.00	323.50	0	1,894	0.00%
2019/08/27	9	318.28	10	317.15	317.00	-1	1,975	-0.05%
2019/08/26	1	310.50	0	0.00	308.00	1	1,968	0.05%
2019/08/23	4	335.50	4	338.00	332.50	0	1,944	0.00%
2019/08/21	0	0.00	1	336.50	337.00	-1	1,955	-0.05%
2019/08/20	2	332.50	2	333.50	332.00	0	1,967	0.00%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	1	326.50	0	0.00	326.00	1	1,978	0.05%
2019/08/14	1	314.00	1	322.50	322.50	0	1,976	0.00%
2019/08/13	0	0.00	3	301.00	300.50	-3	1,954	-0.15%
2019/08/05	1	300.00	0	0.00	300.00	1	1,957	0.05%
2019/08/01	3	322.50	3	324.50	327.50	0	1,932	0.00%
2019/07/31	1	323.50	0	0.00	323.50	1	1,935	0.05%
2019/07/24	2	348.00	2	350.50	347.00	0	1,978	0.00%
2019/07/19	1	339.00	1	337.00	333.50	0	1,971	0.00%
2019/07/16	7	342.86	3	341.17	337.00	4	2,001	0.20%
2019/07/15	5	342.20	5	343.00	343.00	0	1,980	0.00%
2019/07/08	1	348.00	1	351.00	350.50	0	1,943	0.00%
2019/07/05	7	350.71	22	355.05	355.50	-15	1,934	-0.78%
2019/07/03	17	354.03	1	356.00	355.00	16	1,932	0.83%
2019/07/01	4	371.38	4	375.13	375.00	0	1,905	0.00%
2019/06/20	9	347.44	9	347.44	350.00	0	1,793	0.00%
2019/06/19	0	0.00	1	332.00	334.00	-1	1,737	-0.06%
2019/06/14	1	306.00	0	0.00	302.50	1	1,628	0.06%
2019/06/13	1	309.00	0	0.00	309.50	1	1,605	0.06%
2019/05/24	2	317.50	2	315.00	315.00	0	1,560	0.00%
2019/05/21	1	324.00	1	316.50	335.50	0	1,533	0.00%
2019/05/15	0	0.00	1	348.50	349.50	-1	1,541	-0.06%
2019/05/14	1	347.00	0	0.00	345.00	1	1,541	0.06%
2019/05/10	1	386.50	1	385.00	376.00	0	1,575	0.00%
2019/05/09	0	0.00	0	385.00	381.50	0	1,593	0.00%
2019/05/07	1	389.00	1	394.50	397.50	0	1,671	0.00%
2019/05/06	1	390.50	1	392.50	390.50	0	1,668	0.00%
2019/04/30	1	414.50	1	419.50	412.00	0	1,644	0.00%
2019/04/26	1	436.00	1	436.00	437.00	0	1,671	0.00%
2019/04/23	0	0.00	1	427.00	427.00	-1	1,758	-0.06%
2019/04/18	1	403.50	1	397.00	398.00	0	1,859	0.00%
2019/04/16	1	408.50	0	0.00	400.50	1	1,914	0.05%
2019/04/15	0	0.00	1	418.50	421.00	-1	1,909	-0.05%
2019/04/09	1	420.00	0	0.00	420.00	1	1,928	0.05%
2019/04/02	1	444.50	1	447.00	426.00	0	1,904	0.00%
2019/04/01	3	422.67	3	423.17	422.00	0	1,880	0.00%
2019/03/29	1	398.00	1	399.00	399.00	0	1,849	0.00%
2019/03/27	1	407.00	1	410.00	410.00	0	1,916	0.00%
2019/03/22	0	0.00	2	392.25	393.00	-2	1,996	-0.10%
2019/03/19	0	0.00	1	378.50	378.50	-1	2,104	-0.05%
2019/03/18	1	377.50	1	376.00	375.00	0	2,129	0.00%
2019/03/12	2	367.00	0	0.00	364.00	2	2,295	0.09%
2019/03/11	3	358.50	2	361.00	358.00	1	2,355	0.04%
2019/03/08	4	376.00	0	0.00	371.50	4	2,376	0.17%
2019/03/07	0	0.00	1	392.50	395.00	-1	2,371	-0.04%
2019/03/05	1	394.50	1	390.50	392.50	0	2,462	0.00%
2019/02/27	4	383.75	4	384.25	383.00	0	2,483	0.00%
2019/02/26	2	409.50	2	407.50	380.50	0	2,490	0.00%
2019/02/25	2	377.50	1	378.50	378.00	1	2,486	0.04%
2019/02/22	2	373.00	1	375.50	377.00	1	2,515	0.04%
2019/02/20	0	0.00	1	376.00	375.00	-1	2,569	-0.04%
2019/02/19	6	378.50	6	374.75	374.00	0	2,615	0.00%
2019/02/15	2	372.00	17	372.18	366.00	-15	2,711	-0.55%
2019/02/14	17	363.82	1	363.50	362.00	16	2,768	0.58%
2019/02/13	1	379.00	1	386.00	386.00	0	2,768	0.00%
2019/02/11	3	377.17	3	382.00	384.50	0	2,780	0.00%
2019/01/29	2	363.25	2	364.75	361.00	0	2,708	0.00%
2019/01/28	13	375.46	21	368.12	380.00	-8	2,696	-0.30%
2019/01/25	4	347.00	55	349.05	348.00	-51	2,651	-1.92%
2019/01/24	27	339.20	6	346.42	339.50	21	2,674	0.79%
2019/01/23	11	342.91	0	0.00	340.50	11	2,688	0.41%
2019/01/22	15	341.33	20	347.23	350.00	-5	2,697	-0.19%
2019/01/21	31	351.45	0	0.00	348.50	31	2,706	1.15%
2019/01/18	2	362.75	2	361.25	362.00	0	2,720	0.00%
2019/01/17	5	354.00	6	349.08	353.00	-1	2,689	-0.04%
2019/01/16	1	342.00	1	344.00	344.00	0	2,650	0.00%
2019/01/15	1	329.00	1	336.00	340.50	0	2,631	0.00%
2019/01/11	9	337.06	9	330.33	340.00	0	2,633	0.00%
2019/01/10	1	323.00	1	333.00	315.00	0	2,596	0.00%
2019/01/08	1	299.50	0	0.00	292.00	1	2,554	0.04%
2019/01/07	1	303.00	1	306.00	304.50	0	2,563	0.00%
2019/01/03	1	293.50	1	291.50	292.00	0	2,611	0.00%
2019/01/02	5	301.50	5	301.00	300.00	0	2,633	0.00%
2018/12/28	8	303.75	8	304.75	300.50	0	2,658	0.00%
2018/12/26	1	310.00	1	299.50	295.50	0	2,703	0.00%
2018/12/24	8	308.69	8	300.56	310.00	0	2,718	0.00%
2018/12/22	16	296.25	19	299.11	295.00	-3	2,716	-0.11%
2018/12/21	5	302.50	5	311.50	300.00	0	2,730	0.00%
2018/12/20	5	309.50	5	320.50	308.00	0	2,731	0.00%
2018/12/19	10	333.90	10	334.20	319.50	0	2,734	0.00%
2018/12/17	1	353.50	1	346.00	340.50	0	2,780	0.00%
2018/12/13	0	0.00	1	349.00	353.00	-1	2,812	-0.04%
2018/12/10	1	330.00	0	0.00	330.00	1	2,842	0.04%
2018/12/07	10	322.45	10	324.45	319.00	0	2,808	0.00%
2018/12/05	3	343.83	2	335.25	335.50	1	2,745	0.04%
2018/12/04	3	351.17	3	354.67	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	356.00	356.00	-1	2,656	-0.04%
2018/11/29	0	0.00	3	339.00	325.50	-3	2,619	-0.11%
2018/11/28	7	324.43	7	323.14	329.00	0	2,574	0.00%
2018/11/26	2	300.00	2	299.50	300.00	0	2,475	0.00%
2018/11/23	1	294.00	1	288.00	288.00	0	2,456	0.00%
2018/11/22	2	302.75	2	297.75	295.00	0	2,445	0.00%
2018/11/21	3	293.33	3	293.67	298.50	0	2,430	0.00%
2018/11/20	2	284.00	2	285.00	286.50	0	2,396	0.00%
2018/11/19	7	298.43	7	295.57	299.50	0	2,368	0.00%
2018/11/16	17	285.12	17	289.29	282.50	0	2,332	0.00%
2018/11/15	4	312.25	4	310.38	292.50	0	2,287	0.00%
2018/11/14	2	296.00	27	294.33	300.00	-25	2,218	-1.13%
2018/11/13	3	288.33	2	287.00	289.00	1	2,179	0.05%
2018/11/12	8	278.81	24	279.15	287.00	-16	2,113	-0.76%
2018/11/09	15	272.17	0	0.00	261.00	15	2,082	0.72%
2018/11/05	53	302.95	27	304.20	307.00	26	2,086	1.25%
2018/10/31	0	0.00	2	258.00	266.50	-2	2,076	-0.10%
2018/10/30	2	238.00	1	234.00	242.50	1	2,094	0.05%
2018/10/29	4	240.00	3	241.67	251.00	1	2,074	0.05%
2018/10/26	1	244.50	3	252.83	239.00	-2	2,062	-0.10%
2018/10/24	2	265.50	0	0.00	259.50	2	2,026	0.10%
2018/10/23	0	0.00	2	278.00	266.00	-2	2,033	-0.10%
2018/10/22	2	267.50	0	0.00	285.00	2	2,033	0.10%
2018/10/16	0	0.00	1	252.50	251.00	-1	2,067	-0.05%
2018/10/12	39	240.59	41	249.51	250.00	-2	2,082	-0.10%
2018/10/11	1	233.50	0	0.00	233.50	1	2,065	0.05%
2018/10/09	2	240.75	0	0.00	240.50	2	2,060	0.10%
2018/10/05	0	0.00	1	253.00	254.00	-1	2,066	-0.05%
2018/10/03	2	289.00	1	293.50	286.00	1	2,055	0.05%
2018/10/02	0	0.00	1	300.00	296.50	-1	2,061	-0.05%
2018/10/01	4	299.88	4	300.63	296.50	0	2,069	0.00%
2018/09/28	1	297.50	0	0.00	299.00	1	2,088	0.05%
2018/09/26	0	0.00	1	305.50	310.50	-1	2,103	-0.05%
2018/09/21	0	0.00	2	334.75	343.50	-2	2,041	-0.10%
2018/09/20	0	0.00	1	312.50	312.50	-1	1,992	-0.05%
2018/09/19	1	304.00	2	305.00	298.50	-1	1,945	-0.05%
2018/09/18	0	0.00	2	296.50	300.00	-2	1,927	-0.10%
2018/09/17	0	0.00	1	293.50	289.00	-1	1,874	-0.05%
2018/09/05	3	276.50	0	0.00	275.00	3	1,855	0.16%
2018/08/28	0	0.00	1	296.50	302.00	-1	1,841	-0.05%
2018/08/24	1	278.50	1	278.00	278.00	0	1,856	0.00%
2018/08/23	0	0.00	3	292.67	292.00	-3	1,862	-0.16%
2018/08/20	1	276.50	0	0.00	276.50	1	1,832	0.05%
2018/08/15	1	288.00	0	0.00	280.50	1	1,809	0.06%
2018/08/10	2	290.50	1	293.00	280.00	1	1,741	0.06%
2018/08/09	2	289.00	0	0.00	286.00	2	1,700	0.12%
2018/08/08	2	300.00	0	0.00	298.00	2	1,677	0.12%
2018/08/07	1	301.50	1	309.50	304.00	0	1,654	0.00%
2018/08/02	1	334.00	0	0.00	325.00	1	1,595	0.06%
2018/07/26	1	343.00	1	347.00	347.00	0	1,539	0.00%
2018/07/25	0	0.00	1	330.00	332.00	-1	1,498	-0.07%
2018/07/23	0	0.00	1	319.00	322.00	-1	1,428	-0.07%
2018/07/20	1	315.00	0	0.00	315.50	1	1,410	0.07%
2018/07/19	2	326.00	0	0.00	322.50	2	1,378	0.15%
2018/07/17	0	0.00	2	355.50	325.00	-2	1,330	-0.15%
2018/07/13	2	354.00	0	0.00	352.50	2	1,274	0.16%
2018/07/11	1	343.00	0	0.00	342.00	1	1,211	0.08%
2018/07/10	1	370.50	2	365.75	374.00	-1	1,194	-0.08%
2018/07/06	1	357.50	0	0.00	352.50	1	1,152	0.09%
2018/07/04	1	377.00	1	389.00	376.50	0	1,109	0.00%
2018/07/03	1	382.50	0	0.00	371.00	1	1,098	0.09%
2018/07/02	1	412.00	0	0.00	400.00	1	1,071	0.09%
2018/06/26	2	435.00	0	0.00	436.50	2	1,015	0.20%
2018/06/15	1	485.00	0	0.00	481.00	1	915	0.11%
2018/06/06	0	0.00	1	576.00	576.00	-1	885	-0.11%
2018/05/31	0	0.00	1	502.00	515.00	-1	889	-0.11%
2018/05/23	1	528.00	0	0.00	524.00	1	896	0.11%
2018/05/02	1	497.00	0	0.00	493.00	1	976	0.10%
2018/04/13	0	0.00	1	582.00	587.00	-1	1,006	-0.10%
2018/04/09	0	0.00	2	544.50	548.00	-2	960	-0.21%
2018/03/21	0	0.00	0.3	490.50	493.00	-0.3	920	-0.03%
2018/03/13	0	0.00	1	490.50	486.00	-1	933	-0.11%
2018/03/07	1.2	480.50	0	0.00	480.50	1.2	935	0.13%
2018/02/27	0	0.00	1	536.00	535.00	-1	1,112	-0.09%
2018/02/06	0.1	432.00	0	0.00	430.00	0.1	1,086	0.01%
2018/01/30	2	454.25	2	455.25	454.50	0	1,064	0.00%
2018/01/29	2	460.75	1	460.00	461.50	1	1,053	0.09%
2018/01/26	3	476.17	3	476.00	479.00	0	1,043	0.00%
2018/01/25	2	465.00	2	466.50	457.00	0	1,013	0.00%
2018/01/24	3	475.00	3	476.33	474.50	0	1,003	0.00%
2018/01/11	2	498.25	0	0.00	483.00	2	1,042	0.19%