• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    825
  • 漲跌
    ▼4
  • 漲幅
    -0.48%
  • 成交量
    357張
  • 產業
    上市 電機機械類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞德客-KY (1590)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220830.0000.00825.0007050.00%
2024/11/200819.8800.00823.0006980.00%
2024/11/151846.1600.00847.0016980.15%
2024/11/120889.0000.00876.0006800.00%
2024/11/0600.000946.00947.0006720.00%
2024/10/300.1900.0000.00894.000.16580.01%
2024/10/2500.000931.00917.0006960.00%
2024/10/180905.0000.00910.0007140.00%
2024/10/110918.0000.00923.0006760.00%
2024/10/0900.000998.00971.0006700.00%
2024/10/080950.4000.00955.0006610.00%
2024/10/040974.000995.00999.0006260.00%
2024/09/302925.002925.00913.0005710.00%
2024/09/2700.000.1939.00939.00-0.1553-0.02%
2024/09/2500.000.1886.06874.00-0.1557-0.02%
2024/09/230805.4300.00806.0005570.00%
2024/09/200781.0000.00783.0005560.00%
2024/09/160775.0000.00774.0005440.00%
2024/09/130790.0000.00789.0005420.00%
2024/09/100766.8600.00763.0005370.01%
2024/09/090768.9700.00776.0005300.01%
2024/09/040815.0400.00808.0005420.00%
2024/08/3000.000867.00865.0005380.00%
2024/08/280850.0000.00850.0005380.00%
2024/08/2700.000877.00874.0005430.00%
2024/08/260858.1300.00861.0005520.00%
2024/08/210.2870.0000.00864.000.25780.03%
2024/08/200.1857.890858.33860.000.15710.01%
2024/08/190804.8200.00805.0005650.00%
2024/08/140807.0000.00805.0005650.00%
2024/08/120807.0000.00803.0005750.00%
2024/08/090808.0000.00802.0005770.00%
2024/08/050755.0000.00759.0005690.00%
2024/08/020821.6900.00827.0005650.00%
2024/07/311826.101834.00837.0005670.00%
2024/07/300840.4000.00840.0005660.00%
2024/07/290875.8300.00860.0005410.01%
2024/07/260.1873.2100.00873.000.15190.01%
2024/07/230970.0000.00970.0005140.00%
2024/07/110982.4000.00988.0005450.00%
2024/07/100988.3500.00985.0005450.01%
2024/07/090997.0000.00995.0005450.00%
2024/07/0501010.0000.001010.0005440.00%
2024/07/0401010.0000.001015.0005580.00%
2024/07/010988.0000.00985.0005640.01%
2024/06/280991.6700.00988.0005620.00%
2024/06/2701030.0000.001040.0005480.00%
2024/06/2101030.0000.001035.0005630.01%
2024/06/190.11050.0000.001040.000.15580.01%
2024/06/1801035.0000.001040.0005580.00%
2024/06/1701040.0000.001035.0005610.00%
2024/06/1301025.0000.001025.0005630.00%
2024/06/110988.0000.00980.0005630.00%
2024/06/0601008.5700.001000.0005570.00%
2024/05/3101020.0000.001020.0005830.00%
2024/05/2911069.9800.001030.0015920.17%
2024/05/2401099.3800.001105.0006140.00%
2024/05/2101135.0000.001135.0006260.00%
2024/05/2011215.0011240.001205.0006290.00%
2024/05/1611165.0000.001160.0016390.16%
2024/05/1411165.0011175.001175.0006520.00%
2024/05/0911150.0011145.001145.0007090.00%
2024/05/0811085.0011100.001105.0007110.00%
2024/05/0601076.6700.001090.0007250.00%
2024/05/0301090.0000.001095.0007230.00%
2024/04/2301080.0000.001080.0007220.00%
2024/04/1901055.0000.001055.0007200.00%
2024/04/160.11072.6500.001080.000.17010.01%
2024/04/1101150.0000.001155.0006890.00%
2024/04/0801095.0000.001125.0006690.00%
2024/03/1401040.0000.001045.0006600.00%
2024/03/1201045.0000.001055.0006620.00%
2024/03/080.11070.0000.001065.000.16670.01%
2024/03/0601123.1300.001120.0006580.00%
2024/03/0401150.0000.001160.0006470.00%
2024/02/2900.000.21210.001210.00-0.2617-0.03%
2024/02/2700.000.31093.001100.00-0.3602-0.04%
2024/02/1900.000.11072.501075.00-0.1562-0.02%
2024/02/1501000.0000.00998.0005490.00%
2024/02/0501005.0000.001015.0005350.00%
2024/02/0101005.0000.001005.0005170.00%
2024/01/310.1947.6900.00940.000.14760.02%
2024/01/300.1958.0000.00965.000.14680.01%
2024/01/260955.0000.00958.0004560.00%
2024/01/230968.0000.00970.0004860.00%
2024/01/220968.9000.00967.0004910.00%
2024/01/190970.5000.00970.0004970.00%
2024/01/1200.001958.00960.00-1501-0.20%
2024/01/081965.8200.00951.0015330.19%
2024/01/050936.0000.00932.0005490.00%
2024/01/040957.0000.00946.0005510.00%
2024/01/030967.0000.00964.0005550.00%
2023/12/2601020.0000.001020.0005650.00%
2023/12/2500.000.11030.001035.00-0.1566-0.01%
2023/12/180.1985.0000.00989.000.15890.01%
2023/12/1301000.0000.001000.0005450.00%
2023/12/1201015.0000.001005.0005470.00%
2023/12/0801015.0000.001010.0005450.00%
2023/12/050.11000.0000.00998.000.15300.02%
2023/11/2401070.0000.001085.0004980.00%
2023/11/2111115.0011120.001120.0004880.00%
2023/11/1611110.001.11105.711105.00-0.1490-0.01%
2023/11/1501085.0000.001085.0004880.00%
2023/11/1301105.0000.001105.0004970.00%
2023/11/0711095.0011105.001100.0005250.00%
2023/11/0601080.0001095.001095.0005320.00%
2023/11/0300.0001045.001040.000526-0.01%
2023/11/0111025.0011035.001020.0005330.00%
2023/10/2700.001.11100.001100.00-1.1530-0.20%
2023/10/2500.000.11055.001060.00-0.1550-0.01%
2023/10/1811105.001.41082.141105.00-0.4551-0.07%
2023/10/1311065.0011090.001075.0005530.00%
2023/10/050.1985.0000.00987.000.15460.01%
2023/09/200963.0000.00981.0005340.00%
2023/08/240.1879.000.1911.00884.000.16530.01%
2023/08/021980.001992.00977.0006260.00%
2023/07/0401025.0000.001015.0006540.00%
2023/06/2801020.0000.001005.0006770.00%
2023/06/1901040.0000.001030.0006810.00%
2023/06/1511050.0000.001065.0016770.15%
2023/06/060.11002.7300.001015.000.16670.02%
2023/06/0501035.0000.001035.0006650.00%
2023/05/310.1998.0000.00992.000.16500.01%
2023/05/0921045.0021035.001045.0006920.00%
2023/05/051.11055.2411065.001070.000.17000.01%
2023/05/021.11084.7611105.001080.000.17230.01%
2023/04/2731096.6731098.331100.0007280.00%
2023/04/2600.0031025.001030.00-3698-0.43%
2023/04/251.11075.2411095.001080.000.16900.01%
2023/04/240.11115.0000.001120.000.16970.01%
2023/04/2100.0031100.001115.00-3697-0.43%
2023/04/1801165.0000.001165.0007080.00%
2023/04/170.11152.5000.001175.000.17120.01%
2023/04/130.11185.0000.001180.000.17160.01%
2023/04/1201195.0000.001240.0007050.00%
2023/04/1161200.0000.001200.0066960.86%
2023/04/1031179.9231165.001180.0006940.00%
2023/04/0711145.0011155.001145.0006910.00%
2023/03/3111185.0011210.001185.0006750.00%
2023/03/3021200.0021205.001205.0006690.00%
2023/03/2921175.0021187.491190.0006650.00%
2023/03/2711155.0011170.001160.0006470.00%
2023/03/2421142.4421145.001150.0006530.00%
2023/03/2300.0001135.001135.000653-0.01%
2023/03/2211135.0011135.001135.0006540.00%
2023/03/2031143.3331151.671145.0006520.00%
2023/03/1511085.0011095.001085.0006540.00%
2023/03/100.11035.0000.001065.000.16500.01%
2023/03/0911095.0011110.001095.0006570.00%
2023/03/0811150.0011155.001125.0006670.00%
2023/03/0621125.0021140.001135.0006660.00%
2023/03/0311105.0011120.001100.0006640.00%
2023/03/0211115.0011120.001110.0006650.00%
2023/02/2121090.0021087.501090.0006710.00%
2023/02/1511065.0011085.001060.0007010.00%
2023/02/1311070.0011075.001070.0007030.00%
2023/02/0811095.0011095.001095.0006700.00%
2023/02/0611080.0011075.001085.0006660.00%
2023/02/0321062.5021067.501080.0006570.00%
2023/02/0211045.0011050.001055.0006530.00%
2023/02/0111050.0011040.001055.0006490.00%
2023/01/3000.000.11030.001020.00-0.1647-0.02%
2023/01/130.1987.0000.00971.000.16180.02%
2023/01/1211000.001989.001005.0006130.00%
2022/12/281941.001939.00933.0005800.00%
2022/12/271935.001940.00934.0005800.00%
2022/11/1000.000850.00842.0005020.00%
2022/11/0900.000825.50841.0004940.00%
2022/10/250666.0000.00653.0005110.00%
2022/09/270746.0000.00748.0005540.00%
2022/09/070760.0000.00773.0005820.00%
2022/08/051780.001770.00791.0007030.00%
2022/07/131871.001889.00894.0006760.00%
2022/06/2811035.0011065.001035.0006530.00%
2022/06/0911075.0011065.001075.0006110.00%
2022/05/2700.000904.00905.0005030.00%
2022/05/0500.000.1842.00848.00-0.1521-0.02%
2022/04/250806.0000.00805.0004990.00%
2022/04/220.1835.0000.00828.000.14940.02%
2022/03/2500.000922.00920.0005200.00%
2022/03/090891.0000.00874.0005110.00%
2022/03/0100.000961.00974.0005260.00%
2022/02/220920.0000.00921.0005240.00%
2022/02/1400.000940.00940.0005540.00%
2022/02/100941.0000.00938.0006010.00%
2022/01/0700.001987.00990.00-1680-0.15%
2022/01/061986.0000.00978.0016800.15%
2021/12/2800.0011020.001025.00-1743-0.13%
2021/12/231971.0000.00974.0017880.13%
2021/12/0800.001890.00905.00-1900-0.11%
2021/11/2900.002827.50822.00-2959-0.21%
2021/11/081783.0000.00799.0019870.10%
2021/10/271850.0000.00869.0019940.10%
2021/10/201839.002839.00849.00-11,029-0.10%
2021/10/1300.001815.00797.00-11,031-0.10%
2021/09/271863.0000.00879.0018940.11%
2021/09/1500.001938.00954.00-1841-0.12%
2021/08/061940.001932.00931.0006820.00%
2021/07/301899.0000.00899.0016740.15%
2021/07/2211090.0011100.001095.0006220.00%
2021/05/0300.0011185.001175.00-1818-0.12%
2021/04/2911205.0000.001180.0018130.12%
2021/04/2800.0001185.001195.0008050.00%
2021/04/0801160.0000.001175.0008770.00%
2021/03/2900.0011035.001030.00-1830-0.12%
2021/03/221959.001972.00964.0008590.00%
2021/03/1800.0001000.00986.0008340.00%
2021/03/1100.000960.00964.0008510.00%
2021/03/1000.000952.00958.0008690.00%
2021/03/051898.001913.00944.0008700.00%
2021/03/0200.000.11005.00985.00-0.1850-0.01%
2021/02/2501013.640.11010.001025.00-0.1841-0.01%
2021/02/241999.8001005.00977.0018410.12%
2021/02/2201060.0001065.001055.0008300.00%
2021/02/191.21008.4311025.001020.000.28360.03%
2021/02/1801070.0000.001050.0008310.00%
2021/01/2821110.0021107.611085.0008210.00%
2021/01/2601145.0000.001155.0008220.00%
2021/01/1311065.0011095.001075.0008760.00%
2021/01/041895.001900.00914.0008700.00%
2020/11/3000.000835.56830.0009510.00%
2020/11/230808.0000.00806.0009800.00%
2020/11/200823.0000.00824.0009750.00%
2020/11/181810.001818.00821.0001,0100.00%
2020/10/301762.001767.00768.0001,0020.00%
2020/10/2100.001714.00714.00-11,160-0.09%
2020/09/171681.0000.00677.0011,3870.07%
2020/09/1600.001697.00699.00-11,383-0.07%
2020/09/141669.0000.00667.0011,4010.07%
2020/09/041683.001675.00673.0001,4580.00%
2020/08/241670.001680.00673.0001,6280.00%
2020/08/182672.002666.00669.0001,6600.00%
2020/08/141667.001663.00667.0001,6520.00%
2020/08/051648.001643.00645.0001,6470.00%
2020/08/0300.002621.00610.00-21,627-0.12%
2020/07/313597.671599.00614.0021,6170.12%
2020/07/301630.001635.00631.0001,6050.00%
2020/07/291610.001620.00585.0001,5730.00%
2020/07/2200.001593.00590.00-11,536-0.07%
2020/07/1600.001583.00582.00-11,537-0.07%
2020/07/081538.001543.00540.0001,5530.00%
2020/07/0700.002539.00543.00-21,579-0.13%
2020/07/061533.001521.00520.0001,5540.00%
2020/06/152503.003502.50503.00-11,754-0.06%
2020/06/091513.002521.50519.00-11,823-0.05%
2020/06/031507.0000.00509.0011,7970.06%
2020/05/295519.601527.00515.0041,7460.23%
2020/05/271580.001583.00582.0001,6850.00%
2020/05/2500.001542.00556.00-11,661-0.06%
2020/05/221548.001550.00543.0001,6710.00%
2020/05/191550.001542.00541.0001,6970.00%
2020/05/152547.002547.00555.0001,7270.00%
2020/05/1400.001545.00523.00-11,727-0.06%
2020/05/122552.5000.00552.0021,7220.12%
2020/05/071560.001560.00558.0001,7500.00%
2020/05/051550.001554.00551.0001,7960.00%
2020/04/301574.001562.00579.0001,7900.00%
2020/04/291532.0000.00538.0011,7510.06%
2020/04/2700.001514.00517.00-11,781-0.06%
2020/04/172497.004498.75497.00-21,803-0.11%
2020/04/161482.001480.00481.0001,8420.00%
2020/04/153476.503481.00483.0001,8580.00%
2020/04/142474.502473.50482.0001,8570.00%
2020/04/131468.001464.50462.5001,8350.00%
2020/04/082471.002479.75470.5001,7610.00%
2020/04/072480.7500.00478.0021,7450.11%
2020/03/271476.001468.00443.0001,6030.00%
2020/03/2600.002443.75453.50-21,571-0.13%
2020/03/252413.0000.00412.5021,5390.13%
2020/03/2400.001382.00382.00-11,538-0.07%
2020/03/204355.0000.00360.0041,5250.26%
2020/03/193330.004351.00330.50-11,510-0.07%
2020/03/184370.256375.42365.00-21,482-0.13%
2020/03/1700.001381.50370.00-11,453-0.07%
2020/03/131386.501391.00404.0001,3800.00%
2020/03/101484.503478.00492.00-21,338-0.15%
2020/03/091463.5000.00463.5011,3320.08%
2020/03/051493.5000.00491.0011,3110.08%
2020/03/032498.502497.00492.5001,3180.00%
2020/02/211523.001524.00523.0001,3070.00%
2020/02/1300.001519.00519.00-11,242-0.08%
2020/02/0600.002520.00520.00-21,216-0.16%
2020/02/053489.501493.50484.5021,2050.17%
2020/02/041499.001500.00500.0001,2480.00%
2020/01/131507.0000.00511.0011,1730.09%
2020/01/102522.002.1526.44527.00-0.11,1530.00%
2020/01/0900.001.1479.50479.50-1.11,090-0.10%
2020/01/0300.001450.00450.00-11,204-0.08%
2019/12/172436.752439.00439.5001,3140.00%
2019/12/044435.752433.75428.5021,6540.12%
2019/12/0300.002458.00458.00-21,668-0.12%
2019/11/291441.502439.50441.00-11,682-0.06%
2019/11/281449.0000.00450.0011,6850.06%
2019/11/1500.001448.00448.00-11,736-0.06%
2019/11/1100.001451.00444.50-11,829-0.05%
2019/11/0800.001437.50437.50-11,817-0.06%
2019/11/042425.5000.00428.5021,8990.11%
2019/11/011438.003440.33444.00-21,897-0.11%
2019/10/281420.002423.25423.00-11,890-0.05%
2019/10/221410.001410.50409.0001,9680.00%
2019/10/212413.0000.00410.0021,9730.10%
2019/10/171.1418.731425.00421.000.11,9690.01%
2019/10/153414.172420.75420.5011,9360.05%
2019/10/1400.001.5414.50414.50-1.51,898-0.08%
2019/10/031368.001370.50371.5001,8740.00%
2019/10/020.3371.0000.00370.000.31,8820.02%
2019/09/271369.5000.00369.5011,8900.05%
2019/09/261384.001385.50380.5001,9040.00%
2019/09/241386.001387.50386.5001,9700.00%
2019/09/2300.001385.00383.00-11,968-0.05%
2019/09/201362.501364.00365.5001,9590.00%
2019/09/192.2376.361368.00365.001.21,9630.06%
2019/09/181370.501372.00372.0001,9630.00%
2019/09/1700.003372.17371.00-32,001-0.15%
2019/09/119367.679362.17372.0002,0420.00%
2019/09/106340.257339.64340.00-11,910-0.05%
2019/08/301335.001330.00323.5001,8940.00%
2019/08/279318.2810317.15317.00-11,975-0.05%
2019/08/261310.5000.00308.0011,9680.05%
2019/08/234335.504338.00332.5001,9440.00%
2019/08/2100.001336.50337.00-11,955-0.05%
2019/08/202332.502333.50332.0001,9670.00%
2019/08/1600.001329.00329.00-11,978-0.05%
2019/08/151326.5000.00326.0011,9780.05%
2019/08/141314.001322.50322.5001,9760.00%
2019/08/1300.003301.00300.50-31,954-0.15%
2019/08/051300.0000.00300.0011,9570.05%
2019/08/013322.503324.50327.5001,9320.00%
2019/07/311323.5000.00323.5011,9350.05%
2019/07/242348.002350.50347.0001,9780.00%
2019/07/191339.001337.00333.5001,9710.00%
2019/07/167342.863341.17337.0042,0010.20%
2019/07/155342.205343.00343.0001,9800.00%
2019/07/081348.001351.00350.5001,9430.00%
2019/07/057350.7122355.05355.50-151,934-0.78%
2019/07/0317354.031356.00355.00161,9320.83%
2019/07/014371.384375.13375.0001,9050.00%
2019/06/209347.449347.44350.0001,7930.00%
2019/06/1900.001332.00334.00-11,737-0.06%
2019/06/141306.0000.00302.5011,6280.06%
2019/06/131309.0000.00309.5011,6050.06%
2019/05/242317.502315.00315.0001,5600.00%
2019/05/211324.001316.50335.5001,5330.00%
2019/05/1500.001348.50349.50-11,541-0.06%
2019/05/141347.0000.00345.0011,5410.06%
2019/05/101386.501385.00376.0001,5750.00%
2019/05/0900.000385.00381.5001,5930.00%
2019/05/071389.001394.50397.5001,6710.00%
2019/05/061390.501392.50390.5001,6680.00%
2019/04/301414.501419.50412.0001,6440.00%
2019/04/261436.001436.00437.0001,6710.00%
2019/04/2300.001427.00427.00-11,758-0.06%
2019/04/181403.501397.00398.0001,8590.00%
2019/04/161408.5000.00400.5011,9140.05%
2019/04/1500.001418.50421.00-11,909-0.05%
2019/04/091420.0000.00420.0011,9280.05%
2019/04/021444.501447.00426.0001,9040.00%
2019/04/013422.673423.17422.0001,8800.00%
2019/03/291398.001399.00399.0001,8490.00%
2019/03/271407.001410.00410.0001,9160.00%
2019/03/2200.002392.25393.00-21,996-0.10%
2019/03/1900.001378.50378.50-12,104-0.05%
2019/03/181377.501376.00375.0002,1290.00%
2019/03/122367.0000.00364.0022,2950.09%
2019/03/113358.502361.00358.0012,3550.04%
2019/03/084376.0000.00371.5042,3760.17%
2019/03/0700.001392.50395.00-12,371-0.04%
2019/03/051394.501390.50392.5002,4620.00%
2019/02/274383.754384.25383.0002,4830.00%
2019/02/262409.502407.50380.5002,4900.00%
2019/02/252377.501378.50378.0012,4860.04%
2019/02/222373.001375.50377.0012,5150.04%
2019/02/2000.001376.00375.00-12,569-0.04%
2019/02/196378.506374.75374.0002,6150.00%
2019/02/152372.0017372.18366.00-152,711-0.55%
2019/02/1417363.821363.50362.00162,7680.58%
2019/02/131379.001386.00386.0002,7680.00%
2019/02/113377.173382.00384.5002,7800.00%
2019/01/292363.252364.75361.0002,7080.00%
2019/01/2813375.4621368.12380.00-82,696-0.30%
2019/01/254347.0055349.05348.00-512,651-1.92%
2019/01/2427339.206346.42339.50212,6740.79%
2019/01/2311342.9100.00340.50112,6880.41%
2019/01/2215341.3320347.23350.00-52,697-0.19%
2019/01/2131351.4500.00348.50312,7061.15%
2019/01/182362.752361.25362.0002,7200.00%
2019/01/175354.006349.08353.00-12,689-0.04%
2019/01/161342.001344.00344.0002,6500.00%
2019/01/151329.001336.00340.5002,6310.00%
2019/01/119337.069330.33340.0002,6330.00%
2019/01/101323.001333.00315.0002,5960.00%
2019/01/081299.5000.00292.0012,5540.04%
2019/01/071303.001306.00304.5002,5630.00%
2019/01/031293.501291.50292.0002,6110.00%
2019/01/025301.505301.00300.0002,6330.00%
2018/12/288303.758304.75300.5002,6580.00%
2018/12/261310.001299.50295.5002,7030.00%
2018/12/248308.698300.56310.0002,7180.00%
2018/12/2216296.2519299.11295.00-32,716-0.11%
2018/12/215302.505311.50300.0002,7300.00%
2018/12/205309.505320.50308.0002,7310.00%
2018/12/1910333.9010334.20319.5002,7340.00%
2018/12/171353.501346.00340.5002,7800.00%
2018/12/1300.001349.00353.00-12,812-0.04%
2018/12/101330.0000.00330.0012,8420.04%
2018/12/0710322.4510324.45319.0002,8080.00%
2018/12/053343.832335.25335.5012,7450.04%
2018/12/043351.173354.67356.0002,7160.00%
2018/12/0300.001356.00356.00-12,656-0.04%
2018/11/2900.003339.00325.50-32,619-0.11%
2018/11/287324.437323.14329.0002,5740.00%
2018/11/262300.002299.50300.0002,4750.00%
2018/11/231294.001288.00288.0002,4560.00%
2018/11/222302.752297.75295.0002,4450.00%
2018/11/213293.333293.67298.5002,4300.00%
2018/11/202284.002285.00286.5002,3960.00%
2018/11/197298.437295.57299.5002,3680.00%
2018/11/1617285.1217289.29282.5002,3320.00%
2018/11/154312.254310.38292.5002,2870.00%
2018/11/142296.0027294.33300.00-252,218-1.13%
2018/11/133288.332287.00289.0012,1790.05%
2018/11/128278.8124279.15287.00-162,113-0.76%
2018/11/0915272.1700.00261.00152,0820.72%
2018/11/0553302.9527304.20307.00262,0861.25%
2018/10/3100.002258.00266.50-22,076-0.10%
2018/10/302238.001234.00242.5012,0940.05%
2018/10/294240.003241.67251.0012,0740.05%
2018/10/261244.503252.83239.00-22,062-0.10%
2018/10/242265.5000.00259.5022,0260.10%
2018/10/2300.002278.00266.00-22,033-0.10%
2018/10/222267.5000.00285.0022,0330.10%
2018/10/1600.001252.50251.00-12,067-0.05%
2018/10/1239240.5941249.51250.00-22,082-0.10%
2018/10/111233.5000.00233.5012,0650.05%
2018/10/092240.7500.00240.5022,0600.10%
2018/10/0500.001253.00254.00-12,066-0.05%
2018/10/032289.001293.50286.0012,0550.05%
2018/10/0200.001300.00296.50-12,061-0.05%
2018/10/014299.884300.63296.5002,0690.00%
2018/09/281297.5000.00299.0012,0880.05%
2018/09/2600.001305.50310.50-12,103-0.05%
2018/09/2100.002334.75343.50-22,041-0.10%
2018/09/2000.001312.50312.50-11,992-0.05%
2018/09/191304.002305.00298.50-11,945-0.05%
2018/09/1800.002296.50300.00-21,927-0.10%
2018/09/1700.001293.50289.00-11,874-0.05%
2018/09/053276.5000.00275.0031,8550.16%
2018/08/2800.001296.50302.00-11,841-0.05%
2018/08/241278.501278.00278.0001,8560.00%
2018/08/2300.003292.67292.00-31,862-0.16%
2018/08/201276.5000.00276.5011,8320.05%
2018/08/151288.0000.00280.5011,8090.06%
2018/08/102290.501293.00280.0011,7410.06%
2018/08/092289.0000.00286.0021,7000.12%
2018/08/082300.0000.00298.0021,6770.12%
2018/08/071301.501309.50304.0001,6540.00%
2018/08/021334.0000.00325.0011,5950.06%
2018/07/261343.001347.00347.0001,5390.00%
2018/07/2500.001330.00332.00-11,498-0.07%
2018/07/2300.001319.00322.00-11,428-0.07%
2018/07/201315.0000.00315.5011,4100.07%
2018/07/192326.0000.00322.5021,3780.15%
2018/07/1700.002355.50325.00-21,330-0.15%
2018/07/132354.0000.00352.5021,2740.16%
2018/07/111343.0000.00342.0011,2110.08%
2018/07/101370.502365.75374.00-11,194-0.08%
2018/07/061357.5000.00352.5011,1520.09%
2018/07/041377.001389.00376.5001,1090.00%
2018/07/031382.5000.00371.0011,0980.09%
2018/07/021412.0000.00400.0011,0710.09%
2018/06/262435.0000.00436.5021,0150.20%
2018/06/151485.0000.00481.0019150.11%
2018/06/0600.001576.00576.00-1885-0.11%
2018/05/3100.001502.00515.00-1889-0.11%
2018/05/231528.0000.00524.0018960.11%
2018/05/021497.0000.00493.0019760.10%
2018/04/1300.001582.00587.00-11,006-0.10%
2018/04/0900.002544.50548.00-2960-0.21%
2018/03/2100.000.3490.50493.00-0.3920-0.03%
2018/03/1300.001490.50486.00-1933-0.11%
2018/03/071.2480.5000.00480.501.29350.13%
2018/02/2700.001536.00535.00-11,112-0.09%
2018/02/060.1432.0000.00430.000.11,0860.01%
2018/01/302454.252455.25454.5001,0640.00%
2018/01/292460.751460.00461.5011,0530.09%
2018/01/263476.173476.00479.0001,0430.00%
2018/01/252465.002466.50457.0001,0130.00%
2018/01/243475.003476.33474.5001,0030.00%
2018/01/112498.2500.00483.0021,0420.19%
亞德客-KY 相關文章