華新 (1605)-元大-基隆券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	24.30	1	24.40	24.50	50	21,347	0.23%
2025/01/21	0	0.00	1	24.15	24.25	-1	21,261	0.00%
2025/01/20	2	23.55	2	23.70	23.80	0	21,117	0.00%
2025/01/17	3	23.13	0	0.00	23.30	3	21,075	0.01%
2025/01/16	1	23.25	0	23.20	23.05	1	21,025	0.00%
2025/01/15	5	23.00	3	23.03	22.85	2	21,039	0.01%
2025/01/13	2.5	21.76	3	22.02	21.95	-0.5	20,756	0.00%
2025/01/10	0	0.00	7	21.96	22.15	-7	20,597	-0.03%
2025/01/09	8	22.24	7	22.25	22.05	1	20,615	0.00%
2025/01/08	15	22.49	23.1	22.48	22.60	-8.1	20,373	-0.04%
2025/01/07	3.2	23.15	0	0.00	23.10	3.2	19,989	0.02%
2025/01/06	2	23.60	0	0.00	23.35	2	19,947	0.01%
2025/01/03	0.1	23.30	5	23.85	23.10	-4.9	20,000	-0.02%
2025/01/02	7	23.84	0	0.00	23.90	7	19,810	0.04%
2024/12/31	30	23.86	3	24.00	23.70	27	19,658	0.14%
2024/12/30	3.2	24.44	0	0.00	24.25	3.2	19,446	0.02%
2024/12/27	15	25.08	7	25.18	24.85	8	19,256	0.04%
2024/12/26	12	24.86	5	24.96	25.10	7	19,183	0.04%
2024/12/25	5.1	24.68	2	25.08	24.70	3.1	18,835	0.02%
2024/12/24	13.1	24.73	6	24.93	24.70	7.1	18,079	0.04%
2024/12/23	9	24.75	5	25.14	24.60	4	17,453	0.02%
2024/12/20	19	24.31	3	24.17	24.40	16	16,564	0.10%
2024/12/19	3	25.02	1	24.95	25.05	2	15,742	0.01%
2024/12/18	2	24.10	32	24.13	24.60	-30	15,520	-0.19%
2024/12/17	2	24.40	0	0.00	24.40	2	15,332	0.01%
2024/12/16	21	24.61	7.8	25.00	24.65	13.2	15,197	0.09%
2024/12/13	1	25.26	2.8	25.32	25.15	-1.8	15,039	-0.01%
2024/12/12	5	26.10	1	26.25	26.10	4	14,913	0.03%
2024/12/11	3	25.88	0	0.00	25.80	3	14,874	0.02%
2024/12/10	6	26.39	2	26.35	26.20	4	14,683	0.03%
2024/12/09	11	25.75	25	25.88	25.90	-14	14,220	-0.10%
2024/12/06	44.5	25.58	7.1	25.52	25.40	37.5	13,976	0.27%
2024/12/05	1.1	25.30	0.1	25.40	25.25	1.1	13,529	0.01%
2024/12/04	8	25.31	0	0.00	25.25	8	13,453	0.06%
2024/12/03	1	25.30	14	25.64	25.90	-13	13,350	-0.10%
2024/12/02	15	25.48	5	25.65	25.50	10	13,062	0.08%
2024/11/29	3	26.07	1	26.20	26.10	2	12,560	0.02%
2024/11/28	8	26.59	1	26.65	26.55	7	12,261	0.06%
2024/11/27	7	27.84	1	28.10	27.50	6	11,936	0.05%
2024/11/26	21.1	29.04	1	28.90	28.75	20.1	11,656	0.17%
2024/11/25	0.1	28.96	0.4	29.05	28.90	-0.3	11,597	0.00%
2024/11/22	2.1	28.65	9.1	28.71	28.65	-7	11,507	-0.06%
2024/11/21	5	28.16	1	28.15	28.30	4	11,476	0.04%
2024/11/20	9	28.68	0	0.00	28.60	9	11,377	0.08%
2024/11/19	6.4	28.43	0	0.00	28.90	6.4	11,292	0.06%
2024/11/18	5	27.95	0	0.00	27.90	5	11,179	0.04%
2024/11/15	7	28.02	1	27.95	27.80	6	11,026	0.05%
2024/11/14	2	27.28	0	0.00	27.25	2	10,932	0.02%
2024/11/13	1.1	27.61	1	27.60	27.60	0.1	10,834	0.00%
2024/11/12	7	28.22	20	28.10	28.05	-13	10,673	-0.12%
2024/11/11	37.2	29.05	2	28.75	28.80	35.2	10,394	0.34%
2024/11/08	1.2	30.39	1	30.45	30.15	0.2	10,010	0.00%
2024/11/07	44	30.52	9.7	30.36	30.65	34.3	9,955	0.34%
2024/11/06	0.5	29.95	4	29.90	29.85	-3.5	9,918	-0.04%
2024/11/05	7	29.46	0	0.00	29.70	7	10,060	0.07%
2024/11/04	23.2	29.67	2	29.60	29.60	21.2	10,227	0.21%
2024/11/01	7	29.45	1	29.60	30.10	6	10,487	0.06%
2024/10/30	3.1	29.70	0	0.00	29.60	3.1	10,492	0.03%
2024/10/29	17.1	30.15	30	30.00	30.10	-12.9	10,408	-0.12%
2024/10/28	11	30.75	0	0.00	30.80	11	10,374	0.11%
2024/10/24	17	30.90	0	0.00	30.85	17	10,387	0.16%
2024/10/23	17	31.31	1	31.40	31.15	16	10,418	0.15%
2024/10/22	10	31.40	1	31.35	31.25	9	10,437	0.09%
2024/10/21	0.2	31.90	0	0.00	31.70	0.2	10,392	0.00%
2024/10/18	2.1	31.96	0	0.00	31.80	2.1	10,460	0.02%
2024/10/16	0	0.00	16	31.75	31.65	-16	10,760	-0.15%
2024/10/14	0	0.00	25	32.23	32.45	-25	10,529	-0.24%
2024/10/11	5.1	32.39	0	0.00	32.00	5.1	10,685	0.05%
2024/10/09	0	0.00	4	32.95	32.85	-4	10,567	-0.04%
2024/10/07	2	34.15	6	34.25	34.35	-4	10,321	-0.04%
2024/10/04	2	34.45	1	34.25	34.45	1	10,327	0.01%
2024/10/01	0	0.00	6	34.48	35.00	-6	10,282	-0.06%
2024/09/30	0	34.80	0	0.00	35.00	0	10,280	0.00%
2024/09/27	10	35.08	13	35.04	35.55	-3	9,966	-0.03%
2024/09/26	1	33.90	2	34.00	33.45	-1	9,493	-0.01%
2024/09/25	1	33.60	13	33.88	33.50	-12	9,410	-0.13%
2024/09/24	0	0.00	1	32.20	32.50	-1	9,197	-0.01%
2024/09/23	1	32.95	0	0.00	32.50	1	9,315	0.01%
2024/09/20	0	0.00	8	32.27	32.40	-8	9,417	-0.08%
2024/09/19	0	0.00	13	32.19	32.40	-13	9,548	-0.14%
2024/09/18	1	32.10	0	0.00	31.85	1	9,729	0.01%
2024/09/16	4	31.88	0	0.00	31.60	4	9,849	0.04%
2024/09/13	1	31.60	0	0.00	31.90	1	9,985	0.01%
2024/09/12	5	31.10	5	31.35	31.60	0	10,076	0.00%
2024/09/11	0	0.00	21	31.38	31.40	-21	10,092	-0.21%
2024/09/10	11	31.12	1	31.70	30.75	10	10,263	0.10%
2024/09/09	6	31.50	0	0.00	31.90	6	10,265	0.06%
2024/09/06	0	0.00	7	32.77	32.75	-7	10,252	-0.07%
2024/09/05	1	33.60	8	33.96	33.50	-7	10,245	-0.07%
2024/09/03	1	35.05	0	0.00	34.80	1	10,328	0.01%
2024/09/02	0	35.20	2	35.48	35.45	-2	10,413	-0.02%
2024/08/30	0	0.00	3	35.12	35.15	-3	10,439	-0.03%
2024/08/29	0.1	34.35	3	34.50	34.65	-2.9	10,398	-0.03%
2024/08/26	1	34.65	1	34.70	34.80	0	10,702	0.00%
2024/08/23	0	0.00	1	34.00	34.00	-1	10,816	-0.01%
2024/08/22	3	33.98	0	0.00	34.05	3	11,038	0.03%
2024/08/21	2	33.75	0	0.00	33.75	2	11,369	0.02%
2024/08/20	2	33.68	8	33.80	33.75	-6	11,419	-0.05%
2024/08/16	1	33.35	12.3	33.36	33.35	-11.2	12,162	-0.09%
2024/08/15	0	0.00	4	32.98	32.90	-4	13,489	-0.03%
2024/08/14	0	33.45	0	0.00	33.35	0	15,018	0.00%
2024/08/13	3	33.22	0	0.00	33.30	3	15,109	0.02%
2024/08/12	0	33.40	1	33.45	33.50	-1	15,206	-0.01%
2024/08/09	10	33.00	0	0.00	33.00	10	15,307	0.07%
2024/08/08	4	32.16	1	32.55	32.30	3	15,307	0.02%
2024/08/07	3	32.22	4	32.25	33.10	-1	15,373	-0.01%
2024/08/06	3	31.12	10	30.74	30.95	-7	15,290	-0.05%
2024/08/05	18.1	30.68	11	31.06	30.65	7.1	15,294	0.05%
2024/08/02	8.1	34.26	0	0.00	34.05	8.1	14,981	0.05%
2024/08/01	1	34.60	2	34.80	35.15	-1	15,036	-0.01%
2024/07/31	6	34.38	1	34.70	34.50	5	15,202	0.03%
2024/07/30	5	34.53	0	0.00	34.85	5	15,286	0.03%
2024/07/29	2	35.58	2	35.58	35.25	0	15,255	0.00%
2024/07/26	2	35.90	1	35.90	35.90	1	15,484	0.01%
2024/07/22	8.1	34.83	14	34.98	34.80	-6	15,667	-0.04%
2024/07/19	1	35.65	10	35.60	35.75	-9	15,796	-0.06%
2024/07/18	28	36.09	0	0.00	36.00	28	16,023	0.17%
2024/07/17	8	36.14	5	36.00	36.15	3	16,236	0.02%
2024/07/16	0	0.00	1	35.65	35.70	-1	16,557	-0.01%
2024/07/15	6.6	35.82	20.2	35.66	35.70	-13.7	17,744	-0.08%
2024/07/12	4	36.05	3	35.85	35.85	1	20,109	0.00%
2024/07/11	2.2	35.33	1	35.20	35.45	1.2	21,980	0.01%
2024/07/10	22	35.31	2	35.25	35.25	20	22,662	0.09%
2024/07/09	7	35.48	13.7	35.58	35.60	-6.7	23,992	-0.03%
2024/07/08	15	35.95	0	0.00	35.90	15	24,439	0.06%
2024/07/05	0.1	35.80	1	35.70	35.65	-0.9	24,859	0.00%
2024/07/04	1	35.70	13	35.63	35.80	-12	25,345	-0.05%
2024/07/03	0	0.00	20	35.50	35.40	-20	26,018	-0.08%
2024/07/02	7.1	35.36	1	35.15	35.15	6.1	26,204	0.02%
2024/07/01	12	35.53	0	0.00	35.45	12	26,415	0.05%
2024/06/28	0	0.00	1.4	35.57	35.50	-1.4	26,511	-0.01%
2024/06/27	10	35.05	21	35.10	35.15	-11	26,507	-0.04%
2024/06/26	23.6	35.51	5	35.60	35.40	18.6	26,410	0.07%
2024/06/25	22	35.52	10	35.70	35.55	12	26,387	0.05%
2024/06/24	5	35.75	5	35.73	35.65	0	26,322	0.00%
2024/06/21	23	35.90	0	0.00	35.90	23	26,948	0.09%
2024/06/20	2.1	36.07	21	36.35	36.05	-19	26,895	-0.07%
2024/06/19	13	36.98	0	0.00	36.85	13	27,001	0.05%
2024/06/18	6	36.78	1	36.75	37.10	5	27,097	0.02%
2024/06/17	7	36.89	2	36.90	36.90	5	27,123	0.02%
2024/06/14	2	37.60	0	0.00	37.25	2	27,289	0.01%
2024/06/13	0.1	36.90	0	0.00	36.65	0.1	27,436	0.00%
2024/06/12	0	36.85	0	0.00	36.80	0	27,746	0.00%
2024/06/11	2	37.25	6.1	37.29	37.15	-4.1	27,988	-0.01%
2024/06/07	0.1	37.35	61	37.16	37.35	-60.9	27,927	-0.22%
2024/06/06	0.5	36.60	1	36.40	36.45	-0.5	27,845	0.00%
2024/06/05	13.1	36.49	8	36.79	36.35	5.1	27,790	0.02%
2024/06/04	8	36.49	20	36.45	36.45	-12	27,833	-0.04%
2024/06/03	103	36.90	101	36.65	36.65	2	27,892	0.01%	大買/大賣/
2024/05/31	1	37.00	0	0.00	36.95	1	27,864	0.00%
2024/05/30	7	36.99	2	36.90	36.85	5	27,766	0.02%
2024/05/29	55.3	37.69	13	37.56	37.35	42.3	27,765	0.15%
2024/05/28	2	38.05	4	38.00	38.10	-2	27,691	-0.01%
2024/05/27	18	37.92	54	38.00	37.95	-36	27,715	-0.13%
2024/05/23	53	37.29	8	37.27	37.15	45	27,487	0.16%
2024/05/22	13.1	38.40	6	38.08	37.80	7.1	27,239	0.03%
2024/05/21	73	38.77	51.1	38.94	38.50	21.9	26,821	0.08%
2024/05/20	104	37.91	191.4	37.95	38.90	-87.4	25,561	-0.34%	大買/大賣/
2024/05/17	60.2	36.18	51	36.45	36.10	9.2	24,057	0.04%
2024/05/16	2.1	36.00	4.3	36.10	36.15	-2.2	23,991	-0.01%
2024/05/15	1.1	36.29	65	36.20	35.80	-64	23,927	-0.27%
2024/05/14	93	35.79	6	35.85	35.75	87	23,892	0.36%
2024/05/13	1	35.75	0	0.00	36.00	1	23,880	0.00%
2024/05/10	1	35.50	13	35.46	35.75	-12	23,767	-0.05%
2024/05/09	24	35.77	4.1	36.04	35.55	20	23,674	0.08%
2024/05/08	3	36.47	0	0.00	36.45	3	23,438	0.01%
2024/05/07	1.1	36.55	1.1	36.06	36.55	-0.1	23,445	0.00%
2024/05/06	3.5	36.41	2.1	36.45	36.30	1.4	23,264	0.01%
2024/05/03	55	36.98	50.1	37.30	36.65	5	23,019	0.02%
2024/05/02	1	37.00	0	0.00	36.95	1	22,835	0.00%
2024/04/30	53	36.95	2	36.85	36.90	51	22,775	0.22%
2024/04/29	1.1	37.16	1	37.30	37.35	0.1	22,515	0.00%
2024/04/26	11	36.97	1	36.90	36.80	10	22,412	0.04%
2024/04/25	1	37.05	3	37.27	36.95	-2	22,241	-0.01%
2024/04/24	22.1	37.64	3.1	37.67	37.50	19	22,007	0.09%
2024/04/23	7	37.77	6	37.79	37.55	1	21,995	0.00%
2024/04/22	8	38.21	14	38.57	38.00	-6	21,800	-0.03%
2024/04/19	31.1	39.03	14	38.53	38.85	17.1	21,221	0.08%
2024/04/18	142.2	41.13	114.2	40.86	40.40	28	20,078	0.14%	大買/大賣/
2024/04/17	137.1	40.05	115.1	40.43	40.35	21.9	17,724	0.12%	大買/大賣/
2024/04/16	9.2	38.98	8	39.16	38.05	1.2	15,791	0.01%
2024/04/15	16	40.32	24.1	40.14	39.60	-8.1	15,238	-0.05%
2024/04/12	4.1	39.48	18	39.55	39.20	-13.9	13,926	-0.10%
2024/04/11	7	39.18	7	39.11	38.75	0	13,388	0.00%
2024/04/10	8	38.78	27	38.66	39.00	-19	12,940	-0.15%
2024/04/09	54	38.08	41.2	38.36	38.80	12.8	12,556	0.10%
2024/04/03	2	36.70	3	37.45	36.30	-1	11,849	-0.01%
2024/04/02	1	36.80	0	0.00	36.70	1	12,036	0.01%
2024/04/01	1	37.30	0	0.00	37.30	1	12,341	0.01%
2024/03/29	1	37.90	1	37.75	37.55	0	12,409	0.00%
2024/03/28	4	37.69	5	37.47	37.40	-1	12,481	-0.01%
2024/03/27	4	37.69	15	37.59	37.50	-11	12,757	-0.09%
2024/03/26	18	38.09	16.1	38.24	37.90	2	13,236	0.01%
2024/03/25	7	37.46	22	37.93	37.45	-15	13,101	-0.11%
2024/03/22	43	37.59	40	37.88	37.55	3	13,736	0.02%
2024/03/21	2	37.22	107	37.13	37.35	-105	14,450	-0.73%	大賣/鉅額交易
2024/03/20	1	36.89	11	36.85	36.65	-10	15,848	-0.06%
2024/03/19	118	37.04	43	36.94	36.60	75	15,873	0.47%	大買/
2024/03/18	62	36.71	69	37.06	37.25	-7	15,697	-0.04%
2024/03/15	16	36.47	14	36.85	37.05	2	15,617	0.01%
2024/03/14	1	36.00	26	36.20	36.30	-25	15,387	-0.16%
2024/03/13	0.1	35.60	1	35.55	35.05	-0.9	15,238	-0.01%
2024/03/12	10	35.60	0	0.00	35.60	10	15,605	0.06%
2024/03/11	4	35.55	0	0.00	35.55	4	15,989	0.03%
2024/03/08	20	34.85	80.3	34.88	35.15	-60.3	16,677	-0.36%
2024/03/07	22	35.44	1	35.40	35.10	21	17,507	0.12%
2024/03/06	30.1	35.95	30	36.35	35.85	0.1	17,615	0.00%
2024/03/05	60	36.10	70	36.50	36.10	-10	17,889	-0.06%
2024/03/04	5	36.55	37	36.48	36.45	-32	18,019	-0.18%
2024/03/01	42	36.24	22	36.40	36.10	20	18,123	0.11%
2024/02/26	10	35.75	0	0.00	35.90	10	18,880	0.05%
2024/02/23	10	36.15	0	0.00	36.05	10	18,921	0.05%
2024/02/22	2	36.60	43	36.60	36.65	-41	19,153	-0.21%
2024/02/20	3	36.25	0	0.00	36.30	3	19,299	0.02%
2024/02/19	4	36.25	10	36.40	36.45	-6	19,653	-0.03%
2024/02/16	1	36.00	2	35.90	36.05	-1	20,594	0.00%
2024/02/15	20	35.08	2	34.75	35.30	18	20,614	0.09%
2024/02/05	41	34.90	0	0.00	34.80	41	20,576	0.20%
2024/02/02	0	0.00	1	35.20	35.25	-1	20,524	0.00%