合機 (1618)-元大-基隆券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	48.48	4	48.51	49.90	-1	15,792	-0.01%
2024/05/10	5	49.72	6	50.01	50.00	-1	15,712	-0.01%
2024/05/09	7	50.77	4	50.73	49.55	3	15,682	0.02%
2024/05/08	47	51.76	55	52.43	52.70	-8	15,438	-0.05%
2024/05/07	8	49.76	16	49.16	51.60	-8	14,637	-0.05%
2024/05/06	7	47.67	7.1	47.16	46.95	-0.1	14,207	0.00%
2024/05/03	5	49.59	4.1	49.53	48.55	0.9	14,072	0.01%
2024/05/02	9	52.82	0	0.00	51.10	9	13,860	0.06%
2024/04/30	2	52.50	3.2	53.03	53.20	-1.1	13,667	-0.01%
2024/04/29	3	56.63	4.8	55.67	54.20	-1.8	13,506	-0.01%
2024/04/26	20.3	57.05	12	57.55	57.30	8.3	13,344	0.06%
2024/04/25	7	56.51	1	57.50	55.60	6	13,004	0.05%
2024/04/24	24	59.28	23	59.17	57.70	1	12,793	0.01%
2024/04/23	13	58.68	20	58.13	55.60	-7	12,160	-0.06%
2024/04/22	57	65.57	45.1	63.12	57.80	11.9	11,661	0.10%
2024/04/19	29.4	62.86	26	63.03	64.20	3.4	11,037	0.03%
2024/04/18	1	57.50	3	58.27	58.40	-2	10,272	-0.02%
2024/04/17	7	50.55	18	51.51	53.10	-11	10,142	-0.11%
2024/04/16	64.2	49.42	74.4	49.35	48.30	-10.2	9,770	-0.10%
2024/04/15	24.5	44.59	37.6	46.16	47.35	-13.1	8,461	-0.15%
2024/04/12	31	41.66	33.6	41.63	43.05	-2.6	7,923	-0.03%
2024/04/11	11	39.40	3	39.72	39.15	8	7,673	0.10%
2024/04/10	11	39.21	0.1	39.05	39.70	10.9	7,632	0.14%
2024/04/09	7	39.84	3	39.78	39.45	4	7,461	0.05%
2024/04/08	0	0.00	4	38.74	38.95	-4	7,147	-0.06%
2024/04/03	1	36.80	3	36.80	36.30	-2	7,110	-0.03%
2024/04/02	2	37.48	0	0.00	37.20	2	7,314	0.03%
2024/04/01	1	37.45	0	0.00	37.45	1	7,316	0.01%
2024/03/29	5	37.55	18	37.22	37.30	-13	7,312	-0.18%
2024/03/28	9	38.82	5	38.18	38.45	4	7,220	0.06%
2024/03/27	12	38.55	12	39.03	39.25	0	7,091	0.00%
2024/03/26	36	38.88	32	38.47	38.55	4	6,734	0.06%
2024/03/25	9.1	37.20	21	37.36	37.20	-12	5,993	-0.20%
2024/03/22	9.1	36.84	7	36.66	36.65	2.1	5,764	0.04%
2024/03/21	1	35.35	5	35.53	35.45	-4	5,468	-0.07%
2024/03/20	1	34.90	0	0.00	34.55	1	5,543	0.02%
2024/03/19	4	35.93	1	35.80	35.70	3	5,701	0.05%
2024/03/18	0	0.00	1	34.50	34.90	-1	5,806	-0.02%
2024/03/15	6	34.50	8	34.00	33.90	-2	6,818	-0.03%
2024/03/13	32	35.74	14	35.34	34.55	18	7,801	0.23%
2024/03/12	0	0.00	1	34.65	34.55	-1	8,379	-0.01%
2024/03/11	0	0.00	2	32.90	32.80	-2	8,693	-0.02%
2024/03/08	2	31.55	0	0.00	31.40	2	8,729	0.02%
2024/03/07	4	33.95	5.4	33.71	33.65	-1.4	8,700	-0.02%
2024/03/05	4	35.31	7	35.22	35.30	-3	8,703	-0.03%
2024/03/04	11	35.09	1	34.85	34.85	10	8,713	0.11%
2024/03/01	19	35.39	24	35.23	35.75	-5	8,597	-0.06%
2024/02/29	7	34.58	9	34.65	34.90	-2	8,262	-0.02%
2024/02/27	7	34.12	4	33.45	33.60	3	8,043	0.04%
2024/02/26	7	33.19	7	33.31	32.70	0	7,852	0.00%
2024/02/23	0.1	32.60	0	0.00	32.45	0.1	7,712	0.00%
2024/02/22	4	33.14	50	32.69	33.00	-46	7,647	-0.60%
2024/02/21	1	32.00	3.1	32.10	31.85	-2.1	7,517	-0.03%
2024/02/20	6	31.77	3	31.82	31.50	3	7,500	0.04%
2024/02/19	12	32.69	0	0.00	32.45	12	7,511	0.16%
2024/02/16	0	0.00	13	31.65	32.10	-13	7,580	-0.17%
2024/02/05	7	30.56	3	30.57	30.40	4	7,532	0.05%
2024/02/02	0	0.00	5	31.40	31.35	-5	7,577	-0.07%
2024/02/01	14	31.69	3	31.78	31.80	11	7,544	0.15%
2024/01/29	0	0.00	5	30.09	30.40	-5	7,482	-0.07%
2024/01/26	1	29.65	2	30.30	29.65	-1	7,477	-0.01%
2024/01/18	1	30.00	0	0.00	29.90	1	7,570	0.01%
2024/01/17	3	30.50	1	30.35	30.15	2	7,784	0.03%
2024/01/16	4	30.84	2	30.88	30.65	2	7,853	0.03%
2024/01/15	3	31.50	7	31.90	31.75	-4	7,828	-0.05%
2024/01/12	3	30.80	1	30.75	30.65	2	7,784	0.03%
2024/01/11	3	31.30	1	30.70	30.70	2	7,788	0.03%
2024/01/10	0	0.00	0	31.10	30.60	0	7,793	0.00%
2024/01/09	2	30.95	3	31.03	31.35	-1	7,801	-0.01%
2024/01/08	0	0.00	1	31.55	31.45	-1	7,762	-0.01%
2024/01/05	0	0.00	1	32.90	31.90	-1	7,744	-0.01%
2024/01/04	6	32.53	6	32.05	32.15	0	7,708	0.00%
2024/01/02	23	33.02	5	33.03	32.85	18	7,661	0.23%
2023/12/29	2	31.85	16	32.21	32.65	-14	7,617	-0.18%
2023/12/28	24.8	32.55	4	32.90	32.95	20.8	7,547	0.28%
2023/12/27	3.2	31.43	1	31.40	31.30	2.2	7,423	0.03%
2023/12/26	0	31.05	0	0.00	30.95	0	7,687	0.00%
2023/12/25	0	0.00	0	31.20	30.80	0	8,112	0.00%
2023/12/22	1	31.60	1	31.60	31.30	0	8,669	0.00%
2023/12/21	2	32.10	0	0.00	31.75	2	8,812	0.02%
2023/12/20	2.3	32.67	1	32.30	32.35	1.3	8,767	0.01%
2023/12/19	1	32.35	1	32.70	32.35	0	8,735	0.00%
2023/12/18	3	33.82	5	33.76	33.25	-2	8,681	-0.02%
2023/12/15	0	0.00	4	34.54	34.00	-4	8,631	-0.05%
2023/12/14	21	35.88	8	35.79	35.30	13	8,502	0.15%
2023/12/13	42	35.91	37	36.09	35.60	5	8,285	0.06%
2023/12/12	92	37.96	96	38.01	36.90	-4	8,080	-0.05%
2023/12/11	63	34.69	57	35.69	36.30	6	7,104	0.08%
2023/12/08	32	31.90	41.3	31.53	33.00	-9.3	6,508	-0.14%
2023/12/07	17.2	32.17	117	32.76	30.00	-99.8	6,119	-1.63%	大賣/
2023/12/06	7.1	31.47	13	32.04	33.30	-5.9	5,555	-0.11%
2023/12/05	7	30.05	10	30.45	30.30	-3	5,240	-0.06%
2023/12/04	51	29.99	3	29.88	29.80	48	5,346	0.90%
2023/12/01	1	29.55	11	29.54	29.75	-10	5,382	-0.19%
2023/11/30	55	28.97	0	0.00	28.95	55	5,289	1.04%
2023/11/29	0	0.00	13	28.57	28.65	-13	5,293	-0.25%
2023/11/28	1	27.65	3	27.58	27.85	-2	5,278	-0.04%
2023/11/27	14	27.88	0	0.00	27.55	14	5,274	0.27%
2023/11/24	0	0.00	3	28.12	28.35	-3	5,220	-0.06%
2023/11/23	2	27.53	0	0.00	27.35	2	5,164	0.04%
2023/11/22	1	27.65	2	27.55	27.40	-1	5,160	-0.02%
2023/11/21	0	0.00	1	27.30	27.30	-1	5,164	-0.02%
2023/11/20	0	0.00	2	27.30	27.35	-2	5,161	-0.04%
2023/11/15	4	27.59	25	27.39	27.75	-21	5,118	-0.41%
2023/11/14	0	0.00	101	25.86	25.80	-101	5,005	-2.02%	大賣/鉅額交易
2023/11/10	31	25.26	1	25.10	25.25	30	5,020	0.60%
2023/11/09	1	27.25	0	0.00	27.65	1	4,974	0.02%
2023/11/08	0	0.00	21	27.23	27.25	-21	4,985	-0.42%
2023/11/07	7	26.94	2	26.80	26.65	5	5,005	0.10%
2023/11/03	21	26.15	0	0.00	26.15	21	5,057	0.42%
2023/10/31	0	0.00	1	26.00	26.00	-1	5,144	-0.02%
2023/10/30	2	27.15	0	0.00	27.00	2	5,241	0.04%
2023/10/27	2	27.50	2	27.85	27.35	0	5,265	0.00%
2023/10/26	6	28.08	0	0.00	28.05	6	5,298	0.11%
2023/10/25	8	29.20	8	29.01	28.50	0	5,380	0.00%
2023/10/24	5	27.11	3.1	27.30	27.90	1.9	5,453	0.03%
2023/10/23	0	0.00	2	25.50	25.40	-2	5,966	-0.03%
2023/10/20	4.2	24.76	0	0.00	24.85	4.2	6,234	0.07%
2023/10/19	2	25.65	1	25.40	25.45	1	6,382	0.02%
2023/10/18	28	26.35	1	26.40	25.90	27	6,454	0.42%
2023/10/17	1	27.30	0	0.00	27.20	1	6,628	0.02%
2023/10/13	22	27.75	4	27.75	27.90	18	7,154	0.25%
2023/10/12	1	27.90	0	0.00	27.85	1	7,489	0.01%
2023/10/11	24	27.57	5	27.84	27.30	19	7,691	0.25%
2023/10/06	4	28.39	1	28.60	28.20	3	7,745	0.04%
2023/10/05	1	29.30	0	0.00	28.75	1	7,983	0.01%
2023/10/03	6	28.97	13	29.04	28.80	-7	8,314	-0.08%
2023/10/02	13	30.32	1.2	30.12	29.80	11.8	8,230	0.14%
2023/09/28	12	30.63	26.9	29.77	30.60	-14.9	7,985	-0.19%
2023/09/27	23	29.62	36	29.56	28.95	-13	7,567	-0.17%
2023/09/26	0	0.00	3	28.05	28.10	-3	7,037	-0.04%
2023/09/22	1	26.20	0	0.00	26.15	1	6,863	0.01%
2023/09/20	2	27.30	0	0.00	26.95	2	6,837	0.03%
2023/09/19	15	27.74	0	0.00	27.70	15	6,820	0.22%
2023/09/18	0	0.00	1	28.40	28.30	-1	6,788	-0.01%
2023/09/15	5	28.70	7	28.63	28.70	-2	6,776	-0.03%
2023/09/14	0	0.00	18	29.00	28.70	-18	6,728	-0.27%
2023/09/13	1	28.30	1	28.85	28.15	0	6,648	0.00%
2023/09/12	15.2	27.58	0	0.00	27.65	15.2	6,562	0.23%
2023/09/11	22	28.28	5	28.18	27.75	17	6,504	0.26%
2023/09/08	11.1	28.51	13	28.74	29.00	-1.9	6,194	-0.03%
2023/09/07	1	28.90	10	28.83	29.00	-9	6,062	-0.15%
2023/09/06	7	28.01	8	27.89	27.65	-1	5,916	-0.02%
2023/09/05	4	27.24	1	26.90	27.35	3	5,865	0.05%
2023/09/04	5	26.59	3	26.83	26.45	2	5,997	0.03%
2023/09/01	2	25.83	2	26.70	26.85	0	6,083	0.00%
2023/08/31	1	25.00	0	0.00	25.05	1	6,104	0.02%
2023/08/29	0.1	24.25	0	0.00	24.40	0.1	6,254	0.00%
2023/08/25	0.1	23.90	5	24.10	24.05	-4.9	6,292	-0.08%
2023/08/23	0.1	24.30	5	24.45	24.45	-4.9	6,308	-0.08%
2023/08/22	0.2	24.50	0	0.00	24.45	0.2	6,381	0.00%
2023/08/21	0	0.00	4	24.90	24.80	-4	6,462	-0.06%
2023/08/18	0	25.10	0	0.00	25.00	0	6,515	0.00%
2023/08/11	1	25.50	1	25.45	25.45	0	6,644	0.00%
2023/08/10	0	0.00	1	26.20	25.80	-1	6,619	-0.02%
2023/08/09	0	0.00	1	26.85	27.00	-1	6,591	-0.02%
2023/08/08	1	27.40	1	28.35	27.40	0	6,579	0.00%
2023/08/07	3	27.75	1	27.80	28.00	2	6,562	0.03%
2023/08/04	0	0.00	1	26.65	28.00	-1	6,542	-0.02%
2023/08/02	3	28.33	4	27.96	27.35	-1	6,515	-0.02%
2023/08/01	0	0.00	9	27.57	27.35	-9	6,406	-0.14%
2023/07/31	11	28.54	2	28.45	27.90	9	6,381	0.14%
2023/07/28	12	28.60	13	28.52	28.70	-1	6,338	-0.02%
2023/07/27	23	30.12	15.2	30.27	29.20	7.8	6,220	0.13%
2023/07/26	61.1	30.49	25	30.34	29.30	36.1	5,948	0.61%
2023/07/25	1.1	28.97	21.8	28.67	29.15	-20.7	5,370	-0.39%
2023/07/24	6	26.21	14	26.06	26.50	-8	5,090	-0.16%
2023/07/21	6	25.95	1	26.05	26.15	5	4,928	0.10%
2023/07/20	5	26.81	3	27.38	26.85	2	4,859	0.04%
2023/07/19	19	27.72	6	27.80	27.50	13	4,650	0.28%
2023/07/18	8	29.50	5	29.33	29.50	3	4,402	0.07%
2023/07/17	10	26.19	4	25.88	26.85	6	4,157	0.14%
2023/07/14	16	24.43	14	24.88	24.55	2	3,838	0.05%
2023/07/13	4	24.08	3	23.97	23.80	1	3,682	0.03%
2023/07/12	5	24.72	4	24.39	24.15	1	3,666	0.03%
2023/07/10	1	23.20	17	23.40	23.40	-16	3,324	-0.48%
2023/07/06	1	22.00	0	0.00	21.95	1	3,343	0.03%
2023/07/05	2	21.08	0	0.00	21.50	2	3,299	0.06%
2023/07/04	0	0.00	15	21.13	21.15	-15	3,270	-0.46%
2023/06/21	0	0.00	0.1	20.15	20.40	-0.1	3,715	0.00%
2023/06/19	1	20.45	0	0.00	20.10	1	3,687	0.03%
2023/06/15	0	0.00	1	19.50	19.70	-1	3,637	-0.03%
2023/06/13	1	19.30	0	0.00	19.50	1	3,595	0.03%
2023/06/12	11	19.32	0.6	19.25	19.25	10.4	3,569	0.29%
2023/06/09	0	0.00	2	19.70	20.10	-2	3,505	-0.06%
2023/06/08	6	20.44	1	20.10	20.10	5	3,447	0.15%
2023/06/07	2	22.43	3	22.28	22.30	-1	3,249	-0.03%
2023/06/06	3	21.75	1	22.30	21.55	2	3,084	0.06%
2023/06/05	1	21.30	1	21.65	21.35	0	2,983	0.00%
2023/06/02	1	20.10	1	20.60	20.35	0	2,870	0.00%
2023/06/01	0	0.00	2	19.60	19.85	-2	2,806	-0.07%
2023/05/29	6	18.99	3	18.88	18.85	3	2,727	0.11%
2023/05/26	5	19.49	9	19.38	19.20	-4	2,696	-0.15%
2023/05/25	5	20.35	1	20.00	20.35	4	2,608	0.15%
2023/05/24	7	19.34	2	19.48	19.55	5	2,510	0.20%
2023/05/23	1	20.30	1	20.25	20.25	0	2,447	0.00%
2023/05/22	0	0.00	1	20.35	20.80	-1	2,397	-0.04%
2023/05/19	7	19.77	0	0.00	19.70	7	2,301	0.30%
2023/05/18	0	0.00	0	19.35	19.35	0	2,206	0.00%
2023/05/16	0	0.00	1	19.00	18.80	-1	2,158	-0.05%
2023/05/15	1	18.90	0	0.00	18.70	1	2,132	0.05%
2023/05/05	1	18.75	1	18.75	18.80	0	1,987	0.00%
2023/04/28	0	0.00	1	18.70	18.75	-1	1,908	-0.05%
2023/04/26	0	0.00	0	18.00	18.10	0	1,881	0.00%
2023/04/25	1	17.70	0	0.00	17.80	1	1,878	0.05%
2023/04/21	2	18.15	0	0.00	18.00	2	1,873	0.11%
2023/04/20	0	0.00	1	18.90	18.65	-1	1,834	-0.05%
2023/04/19	3	18.78	0	0.00	18.85	3	1,811	0.17%
2023/04/18	4	18.96	0	0.00	18.65	4	1,794	0.22%
2023/04/17	1	19.55	1	19.50	19.50	0	1,758	0.00%
2023/04/14	3	18.95	2.1	19.90	19.85	0.9	1,736	0.05%
2023/04/13	1	18.35	1	18.80	18.40	0	1,582	0.00%
2023/04/12	1	17.90	1	18.40	18.70	0	1,517	0.00%
2023/04/11	8	17.97	2	18.00	17.85	6	1,406	0.43%
2023/04/10	1	17.45	0	0.00	17.25	1	1,287	0.08%
2023/03/31	0	16.65	0	0.00	16.95	0	1,197	0.00%
2023/03/30	0.1	17.18	1	17.35	17.10	-0.9	1,148	-0.08%
2023/03/29	0	0.00	0.1	17.25	17.25	-0.1	914	-0.01%
2023/03/27	0	0.00	1	16.00	16.05	-1	689	-0.14%
2023/03/10	1	15.00	0	0.00	14.90	1	735	0.14%
2023/02/10	0.2	14.70	0	0.00	14.75	0.2	902	0.02%
2023/01/13	0	0.00	1	15.05	14.90	-1	1,235	-0.08%
2023/01/12	1	14.85	0	0.00	14.85	1	1,220	0.08%
2023/01/04	3	15.53	3	15.70	15.45	0	1,091	0.00%
2022/12/13	3	14.85	3	14.55	14.55	0	1,279	0.00%
2022/11/23	1	13.80	0	0.00	13.85	1	1,794	0.06%
2022/11/22	0.1	13.70	0	0.00	13.65	0.1	1,788	0.01%
2022/11/18	3	13.82	3	13.87	13.65	0	1,782	0.00%
2022/11/16	2	14.35	4	14.10	13.90	-2	1,754	-0.11%
2022/11/15	4	15.05	4	15.15	14.75	0	1,716	0.00%
2022/11/14	4	15.05	4	15.00	14.95	0	1,702	0.00%
2022/11/09	0	0.00	5	15.10	15.05	-5	1,671	-0.30%
2022/11/07	2	15.15	0	0.00	15.45	2	1,638	0.12%
2022/11/04	2	15.10	2	14.95	14.95	0	1,592	0.00%
2022/11/03	3	14.82	3	14.97	15.15	0	1,582	0.00%
2022/10/28	0	0.00	1	14.20	14.05	-1	1,527	-0.07%
2022/10/26	1	14.85	0	0.00	14.45	1	1,482	0.07%
2022/10/25	1	14.90	2	14.93	15.20	-1	1,436	-0.07%
2022/10/24	6	14.98	5	15.34	15.15	1	1,372	0.07%
2022/10/21	5	14.20	3	13.95	14.15	2	1,266	0.16%
2022/10/18	3	13.05	0	0.00	13.10	3	1,198	0.25%
2022/10/04	0	0.00	1	14.25	14.10	-1	1,133	-0.09%
2022/10/03	1	14.05	0	0.00	14.05	1	1,121	0.09%
2022/09/28	5	14.00	5	13.35	13.25	0	1,098	0.00%
2022/09/27	0	0.00	1	13.60	14.05	-1	1,080	-0.09%
2022/09/20	1.1	15.64	0	0.00	15.20	1.1	907	0.12%
2022/09/16	0	0.00	3	16.10	16.00	-3	744	-0.40%
2022/09/15	0	0.00	2.1	15.59	16.00	-2.1	547	-0.38%
2022/09/14	1	14.65	0	0.00	14.55	1	320	0.31%
2022/09/13	0.1	14.95	0	0.00	14.90	0.1	288	0.02%
2022/09/08	0	0.00	2	12.90	12.95	-2	133	-1.50%
2022/08/29	2	12.78	0	0.00	12.85	2	158	1.26%
2022/08/25	1	12.95	0	0.00	13.00	1	159	0.63%
2022/08/22	0	0.00	1	12.90	12.90	-1	162	-0.62%
2022/08/19	0	0.00	1	13.10	13.10	-1	162	-0.61%
2022/04/27	0.3	13.20	0	0.00	13.20	0.3	318	0.09%
2022/04/22	0	0.00	6	14.57	14.35	-6	300	-2.00%
2022/04/21	0	0.00	2	14.65	14.50	-2	302	-0.66%
2022/04/19	1	14.70	0	0.00	14.60	1	289	0.35%
2022/04/18	2	14.30	1	14.80	14.35	1	275	0.36%
2022/04/15	6	14.40	0	0.00	14.55	6	243	2.46%
2022/03/24	3	13.35	0	0.00	13.30	3	203	1.48%
2022/02/18	0	0.00	10	13.70	13.70	-10	272	-3.67%
2022/02/10	2	14.00	0	0.00	13.95	2	313	0.64%
2022/01/25	0.3	13.40	0	0.00	13.35	0.3	340	0.09%
2022/01/19	0	0.00	3	13.90	13.85	-3	344	-0.87%
2022/01/14	0	0.00	10	13.75	13.80	-10	351	-2.85%
2021/12/16	0.2	14.40	0	0.00	14.40	0.2	453	0.04%
2021/12/08	0.3	14.65	0	0.00	14.55	0.3	452	0.06%
2021/12/06	3	14.50	0	0.00	14.60	3	470	0.64%
2021/11/29	0	14.10	0	0.00	14.15	0	501	0.00%
2021/11/15	0	0.00	2	14.90	15.00	-2	1,027	-0.19%
2021/11/11	0.2	15.25	0	0.00	15.40	0.2	1,052	0.02%
2021/11/02	1	14.90	3	14.90	14.60	-2	1,063	-0.19%
2021/11/01	0.2	14.55	0	0.00	14.90	0.2	1,070	0.02%
2021/10/28	0.2	14.45	0	0.00	14.45	0.2	1,080	0.02%
2021/10/26	0.4	14.40	0	0.00	14.45	0.4	1,104	0.04%
2021/10/20	0	0.00	3	14.40	14.40	-3	1,149	-0.26%
2021/10/19	0.2	14.10	0	0.00	14.30	0.2	1,165	0.02%
2021/10/05	4	13.38	0	0.00	13.55	4	1,230	0.33%
2021/10/04	3	13.45	0.2	13.35	13.35	2.8	1,268	0.22%
2021/10/01	5	14.00	0	0.00	14.00	5	1,283	0.39%
2021/09/30	2	14.70	0	0.00	14.70	2	1,287	0.16%
2021/09/29	0	0.00	0.3	14.50	14.50	-0.3	1,305	-0.02%
2021/09/28	0	0.00	2.1	14.61	14.90	-2.1	1,313	-0.16%
2021/09/27	0	0.00	1	14.55	14.45	-1	1,316	-0.08%
2021/09/22	0	0.00	2	14.10	14.05	-2	1,465	-0.14%
2021/09/17	0	0.00	2	14.05	14.15	-2	1,512	-0.13%
2021/09/16	0	0.00	1	14.20	14.20	-1	1,530	-0.07%
2021/09/14	5	14.30	0	0.00	14.15	5	1,570	0.32%
2021/09/13	3	14.35	0	0.00	14.30	3	1,598	0.19%
2021/09/02	0	0.00	10	13.85	13.60	-10	2,019	-0.50%
2021/09/01	1	13.90	1	14.20	13.90	0	2,026	0.00%
2021/08/31	15	13.95	0	0.00	13.95	15	2,020	0.74%
2021/08/27	4	13.40	0	0.00	13.50	4	2,070	0.19%
2021/08/26	2	13.35	0	0.00	13.35	2	2,079	0.10%
2021/08/25	3	12.65	0	0.00	13.05	3	2,093	0.14%
2021/08/23	3	13.20	0	0.00	13.20	3	2,155	0.14%
2021/08/20	3	12.65	0	0.00	12.60	3	2,193	0.14%
2021/08/19	5	12.65	0	0.00	12.65	5	2,198	0.23%
2021/08/17	10	12.95	0	0.00	12.50	10	2,205	0.45%
2021/08/16	13	13.80	2	14.00	13.50	11	2,175	0.51%
2021/08/11	1	13.55	0	0.00	13.50	1	1,946	0.05%
2021/08/10	1	13.95	0.1	14.15	13.90	0.9	1,987	0.05%
2021/08/06	0	0.00	10	15.11	15.05	-10	2,066	-0.48%
2021/08/04	0.3	15.60	0	0.00	15.40	0.3	2,229	0.01%
2021/07/29	0.1	15.60	0	0.00	15.60	0.1	2,589	0.00%
2021/07/27	5	15.90	0	0.00	15.85	5	2,833	0.18%
2021/07/26	15	16.18	0	0.00	16.10	15	2,910	0.52%
2021/07/19	2	16.10	4	16.15	16.25	-2	3,603	-0.06%
2021/07/16	2	16.25	0	0.00	16.05	2	3,842	0.05%
2021/07/13	1	15.85	1	15.60	15.55	0	4,091	0.00%
2021/07/09	1	16.35	0	0.00	16.25	1	4,344	0.02%
2021/07/08	0	0.00	1	16.80	17.05	-1	4,494	-0.02%
2021/07/01	0.1	17.60	0	0.00	17.25	0.1	5,207	0.00%
2021/06/29	1.2	17.76	0	0.00	17.95	1.2	5,196	0.02%
2021/06/28	0.1	18.45	0	0.00	17.80	0.1	5,153	0.00%
2021/06/22	0	0.00	2	16.90	16.85	-2	5,163	-0.04%
2021/06/21	0	0.00	4	16.40	16.40	-4	5,185	-0.08%
2021/06/18	2	17.40	4	17.10	17.00	-2	5,292	-0.04%
2021/06/17	0	0.00	1	18.00	17.70	-1	5,543	-0.02%
2021/06/16	17	18.63	5	17.65	18.25	12	5,721	0.21%
2021/06/15	0	0.00	4	17.39	18.30	-4	5,602	-0.07%
2021/06/11	2	16.65	3	16.80	16.65	-1	5,554	-0.02%
2021/06/10	0	0.00	1	16.05	16.20	-1	5,516	-0.02%
2021/06/08	0	0.00	5	16.10	15.95	-5	5,525	-0.09%
2021/06/07	5	15.95	10	16.05	15.95	-5	5,561	-0.09%
2021/06/04	0	0.00	1	16.80	16.45	-1	5,641	-0.02%
2021/06/03	1	16.30	0	0.00	16.35	1	5,631	0.02%
2021/06/02	0	0.00	20	16.20	16.10	-20	5,646	-0.35%
2021/05/26	0	0.00	10	15.50	15.55	-10	5,742	-0.17%
2021/05/19	41	16.05	23	16.00	15.95	18	5,796	0.31%
2021/05/17	0	0.00	3	14.45	13.80	-3	5,750	-0.05%
2021/05/14	4	15.46	0	0.00	15.30	4	5,725	0.07%
2021/05/11	0	0.00	5	17.95	17.70	-5	5,624	-0.09%
2021/05/10	2	19.55	2.5	19.69	19.10	-0.5	5,511	-0.01%
2021/05/07	1	19.50	10.5	19.29	20.05	-9.5	5,438	-0.17%
2021/05/06	1	20.05	1	20.96	19.95	0	5,368	0.00%
2021/05/05	3	20.72	2	21.30	20.65	1	5,263	0.02%
2021/05/04	11	19.57	31.3	20.68	20.15	-20.3	5,150	-0.39%
2021/05/03	0	0.00	0.4	22.28	21.65	-0.4	5,018	-0.01%
2021/04/29	4	22.70	2	22.35	22.55	2	4,942	0.04%
2021/04/28	2	22.60	4	22.76	22.45	-2	4,832	-0.04%
2021/04/27	32	22.43	3	22.25	21.80	29	4,651	0.62%
2021/04/26	4	21.40	3	20.67	21.60	1	4,464	0.02%
2021/04/23	4	19.99	0.1	20.15	19.95	3.9	4,357	0.09%
2021/04/22	1	20.50	4.3	20.23	20.50	-3.3	4,276	-0.08%
2021/04/21	3	19.32	0	0.00	19.75	3	4,032	0.07%
2021/04/16	0.1	19.00	7	19.11	19.25	-6.9	3,795	-0.18%
2021/04/15	11	18.25	0	0.00	18.55	11	3,664	0.30%
2021/04/14	5	17.53	0	0.00	18.05	5	3,520	0.14%
2021/04/13	3	18.05	12	17.43	17.35	-9	3,368	-0.27%
2021/04/09	4	16.48	0	0.00	16.70	4	2,864	0.14%
2021/04/08	0	0.00	5	16.80	16.70	-5	2,814	-0.18%
2021/03/29	0	0.00	1	14.90	14.95	-1	2,884	-0.03%
2021/03/23	0	0.00	13	15.27	14.95	-13	3,467	-0.37%
2021/03/22	17	16.91	0	0.00	16.15	17	3,367	0.50%
2021/03/19	3	15.57	22	15.65	16.15	-19	3,085	-0.62%
2021/03/18	0	0.00	1	14.50	14.70	-1	2,892	-0.03%
2021/03/17	10	14.30	21	14.36	14.40	-11	2,867	-0.38%
2021/03/16	0	0.00	1	14.40	14.30	-1	2,856	-0.04%
2021/03/12	0	0.00	10	14.40	14.35	-10	2,875	-0.35%
2021/03/11	0	0.00	4	14.40	14.45	-4	2,888	-0.14%
2021/03/10	1	14.90	0	0.00	14.20	1	2,882	0.03%
2021/03/04	3	14.10	0	0.00	13.90	3	3,212	0.09%
2021/03/03	0	0.00	4	14.15	13.85	-4	3,231	-0.12%
2021/03/02	3	13.98	0	0.00	13.55	3	3,233	0.09%
2021/02/26	0	0.00	3	13.45	13.50	-3	3,222	-0.09%
2021/02/25	0	0.00	2	13.20	13.45	-2	3,205	-0.06%
2021/02/24	1	13.25	0	0.00	13.10	1	3,203	0.03%
2021/02/23	10	13.00	0	0.00	13.25	10	3,195	0.31%
2021/02/22	3	12.90	0	0.00	13.10	3	3,197	0.09%
2021/02/19	3	12.85	41	12.85	12.80	-38	3,173	-1.20%
2021/02/18	4	12.69	1	12.85	13.00	3	3,167	0.09%
2021/02/04	11	11.45	21	11.25	11.70	-10	3,057	-0.33%
2021/02/03	11	11.22	10	11.25	11.15	1	2,979	0.03%
2021/01/29	20	10.90	0	0.00	10.80	20	3,418	0.59%
2021/01/25	0	0.00	16	10.74	11.15	-16	3,573	-0.45%
2021/01/21	16	11.23	0	0.00	10.75	16	3,726	0.43%
2021/01/20	0	0.00	20	10.85	10.80	-20	3,801	-0.53%
2021/01/18	1	11.25	2	11.15	11.30	-1	4,146	-0.02%
2021/01/15	10	11.55	0	0.00	11.30	10	4,192	0.24%
2021/01/14	0	0.00	5	11.85	11.85	-5	4,188	-0.12%
2021/01/13	0	0.00	1	11.90	11.80	-1	4,229	-0.02%
2021/01/12	5	12.23	0	0.00	11.70	5	4,381	0.11%
2021/01/11	0	0.00	25	12.23	12.35	-25	4,440	-0.56%
2021/01/08	4	12.90	0	0.00	12.70	4	4,476	0.09%
2021/01/07	1	12.95	0	0.00	12.85	1	4,576	0.02%
2021/01/05	2	13.50	0	0.00	13.30	2	4,633	0.04%
2021/01/04	2	13.63	1	13.50	13.45	1	4,628	0.02%
2020/12/31	0	0.00	20	13.45	13.35	-20	4,593	-0.44%
2020/12/29	10	13.60	0	0.00	13.30	10	4,537	0.22%
2020/12/28	16	13.79	0	0.00	13.40	16	4,491	0.36%
2020/12/25	11	13.88	0	0.00	13.60	11	4,458	0.25%
2020/12/24	14	13.69	5	13.90	13.60	9	4,406	0.20%
2020/12/23	2	12.93	0	0.00	13.00	2	4,258	0.05%
2020/12/22	8	13.85	2	13.55	12.70	6	4,232	0.14%
2020/12/21	180	14.33	127	14.45	13.95	53	4,085	1.30%	大買/大賣/
2020/12/18	4	13.90	123	14.00	14.00	-119	3,829	-3.11%	大賣/鉅額交易
2020/12/15	78	12.25	0	0.00	12.25	78	3,557	2.19%
2020/12/11	0	0.00	1	12.00	12.05	-1	3,545	-0.03%
2020/12/09	1	12.25	0	0.00	12.30	1	3,520	0.03%
2020/12/08	5	12.70	0	0.00	12.75	5	3,502	0.14%
2020/12/07	2	12.70	0	0.00	12.65	2	3,516	0.06%
2020/12/04	0	0.00	21	12.95	12.85	-21	3,563	-0.59%
2020/12/03	19	12.85	10	12.70	12.80	9	3,559	0.25%
2020/12/02	79	13.06	17	13.20	13.10	62	3,550	1.75%
2020/12/01	6	14.20	0	0.00	13.30	6	3,494	0.17%
2020/11/30	5	13.20	12	13.38	13.85	-7	3,306	-0.21%
2020/11/27	5	12.60	1	12.60	12.60	4	3,150	0.13%
2020/11/26	5	12.10	0	0.00	12.25	5	3,087	0.16%
2020/11/23	0	0.00	1	11.80	11.75	-1	2,984	-0.03%
2020/11/20	0	0.00	2	11.45	11.45	-2	2,990	-0.07%
2020/11/19	0	0.00	2.5	11.56	11.50	-2.5	2,990	-0.08%
2020/11/18	0	0.00	10	11.40	11.55	-10	2,968	-0.34%
2020/11/10	10	11.20	0	0.00	10.80	10	2,978	0.34%
2020/11/09	3	11.77	2	11.45	11.50	1	2,722	0.04%
2020/11/06	2	12.10	2	11.80	11.80	0	2,685	0.00%
2020/10/30	11	12.27	0	0.00	12.15	11	2,370	0.46%
2020/10/29	0	0.00	10	12.40	12.25	-10	2,303	-0.43%
2020/10/28	12	12.10	11	12.48	12.10	1	2,197	0.05%
2020/10/27	10	12.00	1	12.00	12.00	9	2,111	0.43%
2020/10/26	10	12.64	12	12.15	11.90	-2	2,034	-0.10%
2020/10/21	0	0.00	1	10.95	11.05	-1	1,645	-0.06%
2020/10/20	1	11.75	0	0.00	11.10	1	1,598	0.06%
2020/10/16	0	0.00	1	10.80	10.90	-1	1,345	-0.07%
2020/10/14	0	0.00	2	10.70	10.60	-2	1,165	-0.17%
2020/10/12	1	9.94	0	0.00	9.99	1	1,043	0.10%
2020/10/08	0	0.00	10	9.69	9.68	-10	1,014	-0.99%
2020/09/30	0	0.00	1	9.23	9.22	-1	1,026	-0.10%
2020/09/18	1	10.20	0	0.00	9.97	1	995	0.10%
2020/09/11	2	10.05	0	0.00	9.74	2	897	0.22%
2020/09/07	10	9.84	0	0.00	9.91	10	720	1.39%
2019/10/14	0	0.00	10	8.40	8.40	-10	106	-9.35%
2019/03/15	0	0.00	1	8.84	8.90	-1	116	-0.86%
2018/10/11	0.9	8.20	0	0.00	8.12	0.9	168	0.53%
2018/09/10	0	0.00	1	8.66	8.70	-1	180	-0.55%
2018/08/15	0	0.00	2	8.82	8.78	-2	309	-0.65%
2018/08/09	0	0.00	1	9.08	9.12	-1	304	-0.33%
2018/07/23	0	0.00	10	8.96	9.00	-10	373	-2.68%
2018/05/28	0	0.00	1	9.37	9.38	-1	1,330	-0.08%
2018/04/30	0	0.00	1	9.42	9.42	-1	1,572	-0.06%
2018/04/26	0	0.00	8	9.63	9.46	-8	1,571	-0.51%
2018/04/20	10	9.97	0	0.00	9.80	10	1,599	0.63%
2018/04/19	0	0.00	5	9.92	9.90	-5	1,609	-0.31%
2018/04/18	0	0.00	1	10.05	9.95	-1	1,623	-0.06%
2018/04/17	0	0.00	1	10.15	9.95	-1	1,641	-0.06%
2018/04/16	2	9.89	0	0.00	10.00	2	1,626	0.12%
2018/04/11	2	10.20	0	0.00	10.35	2	1,487	0.13%
2018/04/10	106	11.47	98	11.45	10.45	8	1,405	0.57%	大買/
2018/01/25	6	10.27	0	0.00	10.45	6	664	0.90%
2018/01/17	5	10.10	0	0.00	10.10	5	627	0.80%
2018/01/16	0	0.00	5	9.99	10.10	-5	621	-0.80%
2018/01/15	8	10.00	0	0.00	9.99	8	617	1.30%
2018/01/10	5	9.84	0	0.00	9.63	5	545	0.92%