台橡 (2103)-元大-基隆券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	23.65	0	0.00	23.65	2	1,709	0.12%
2024/05/23	2	23.95	0	0.00	24.00	2	1,677	0.12%
2024/05/21	2	24.38	0	0.00	24.40	2	1,642	0.12%
2024/05/20	0	0.00	4	24.81	24.80	-4	1,642	-0.24%
2024/05/09	2	24.15	0	0.00	23.95	2	1,640	0.12%
2024/05/03	2	24.85	0	0.00	24.60	2	1,590	0.13%
2024/04/19	100	24.50	0	0.00	24.40	100	1,358	7.36%
2024/04/17	0	0.00	4	24.39	24.60	-4	1,270	-0.31%
2024/04/16	3	23.80	0	0.00	23.60	3	1,223	0.25%
2024/04/15	0	0.00	1	24.45	24.15	-1	1,189	-0.08%
2024/04/12	0	0.00	0	24.20	24.20	0	1,154	0.00%
2024/04/11	2	23.80	0	0.00	23.80	2	1,109	0.18%
2024/03/28	1	23.35	0	0.00	23.30	1	974	0.10%
2024/03/14	4	23.00	0	0.00	22.95	4	880	0.45%
2024/03/07	0	0.00	2	22.65	22.80	-2	829	-0.24%
2024/03/06	0.5	22.80	0	0.00	22.70	0.5	809	0.06%
2024/03/05	0	0.00	4	22.95	22.70	-4	800	-0.50%
2024/02/26	0	0.00	3	23.05	23.05	-3	759	-0.40%
2024/02/05	2	22.10	0	0.00	22.40	2	647	0.31%
2024/01/22	1	22.20	0	0.00	22.15	1	583	0.17%
2024/01/19	1	22.20	0	0.00	22.30	1	571	0.18%
2024/01/16	4	23.10	0	0.00	22.95	4	527	0.76%
2023/12/27	0	0.00	2	24.35	24.25	-2	605	-0.33%
2023/12/26	1	24.20	0	0.00	24.30	1	604	0.17%
2023/12/14	2	24.05	0	0.00	23.90	2	585	0.34%
2023/12/08	0.2	23.80	0	0.00	23.80	0.2	629	0.03%
2023/12/06	0	0.00	1	23.75	23.80	-1	621	-0.16%
2023/11/28	0	0.00	1	24.40	24.30	-1	650	-0.15%
2023/11/16	0	0.00	1	24.00	24.20	-1	647	-0.15%
2023/11/15	0	0.00	1	24.00	24.10	-1	642	-0.16%
2023/11/14	1	23.30	0	0.00	23.55	1	633	0.16%
2023/11/06	0	0.00	2	23.30	23.30	-2	692	-0.29%
2023/10/18	1	23.65	0	0.00	23.75	1	850	0.12%
2023/09/26	1	23.90	0	0.00	23.75	1	863	0.12%
2023/09/25	0.1	24.10	0	0.00	24.10	0.1	863	0.01%
2023/09/14	2	24.30	0	0.00	24.25	2	898	0.22%
2023/09/07	1.2	24.35	0	0.00	24.30	1.2	992	0.12%
2023/09/06	1.6	24.72	0	0.00	24.60	1.6	996	0.16%
2023/09/04	0	24.80	0	0.00	24.90	0	1,003	0.00%
2023/08/31	0	0.00	1	23.65	23.55	-1	978	-0.10%
2023/08/08	1	24.55	0	0.00	24.35	1	1,370	0.07%
2023/08/07	1	24.35	0	0.00	24.65	1	1,388	0.07%
2023/08/02	0	0.00	2	25.30	25.00	-2	1,370	-0.15%
2023/08/01	1	25.05	0	0.00	25.10	1	1,364	0.07%
2023/07/21	1	25.10	0	0.00	25.10	1	1,400	0.07%
2023/07/19	1	25.00	0	0.00	25.00	1	1,402	0.07%
2023/07/14	0.3	25.40	0	0.00	25.25	0.3	1,427	0.02%
2023/06/19	1	26.75	0	0.00	26.70	1	1,327	0.08%
2023/06/16	0	0.00	0.3	26.65	26.90	-0.3	1,306	-0.02%
2023/06/05	1	26.20	0	0.00	26.05	1	1,613	0.06%
2023/05/25	0.3	26.28	0	0.00	26.10	0.3	1,426	0.02%
2023/05/24	2	26.30	0	0.00	26.50	2	1,392	0.14%
2023/05/22	0.3	26.62	0	0.00	26.55	0.3	1,354	0.02%
2023/05/18	1	26.60	0	0.00	26.50	1	1,381	0.07%
2023/05/04	1.2	27.52	0	0.00	27.50	1.2	1,649	0.07%
2023/03/31	0.1	28.20	0	0.00	28.20	0.1	1,627	0.00%
2023/03/16	0.2	26.85	0	0.00	26.90	0.2	1,515	0.01%
2023/03/10	0.8	28.26	0	0.00	27.85	0.8	1,449	0.05%
2023/03/07	0	0.00	5	29.65	29.60	-5	1,374	-0.36%
2023/02/09	5	29.50	0	0.00	29.10	5	1,243	0.40%
2023/02/06	0	0.00	0.1	29.70	29.90	-0.1	1,096	-0.01%
2023/02/02	0	0.00	6	28.60	28.55	-6	901	-0.67%
2023/01/13	0.1	27.20	0	0.00	27.30	0.1	858	0.01%
2023/01/12	0.2	27.25	0	0.00	27.25	0.2	932	0.02%
2023/01/10	0.2	27.53	0	0.00	27.40	0.2	933	0.02%
2023/01/06	0	0.00	1	28.00	27.60	-1	921	-0.11%
2022/11/23	0.1	26.60	0	0.00	26.40	0.1	865	0.01%
2022/11/22	1	26.50	0	0.00	26.40	1	879	0.11%
2022/10/12	1	26.60	0	0.00	26.60	1	1,087	0.09%
2022/09/26	1	26.00	0	0.00	26.20	1	1,369	0.07%
2022/08/24	0	0.00	1	28.80	28.75	-1	1,714	-0.06%
2022/08/22	1	28.15	0	0.00	28.25	1	1,720	0.06%
2022/08/19	0	0.00	2	27.85	28.20	-2	1,722	-0.12%
2022/08/12	0.1	27.70	0	0.00	27.75	0.1	1,716	0.00%
2022/08/11	2	27.73	0	0.00	27.60	2	1,720	0.12%
2022/08/09	2	27.00	0	0.00	27.40	2	1,727	0.12%
2022/08/05	0	0.00	10	26.65	26.75	-10	1,727	-0.58%
2022/08/04	0	0.00	2	25.55	25.90	-2	1,731	-0.12%
2022/08/03	4	25.93	0	0.00	25.75	4	1,764	0.23%
2022/08/01	6	26.26	0	0.00	26.30	6	1,811	0.33%
2022/07/13	2	26.85	0	0.00	26.80	2	1,730	0.12%
2022/07/12	0.1	26.95	0	0.00	26.65	0.1	1,762	0.01%
2022/07/11	1	27.90	0	0.00	27.95	1	1,728	0.06%
2022/07/04	2	28.95	0	0.00	28.95	2	1,817	0.11%
2022/06/30	4	29.70	0	0.00	29.65	4	1,874	0.21%
2022/06/24	0	0.00	4	31.09	31.35	-4	1,867	-0.21%
2022/06/21	2	32.05	1	32.00	31.95	1	1,846	0.05%
2022/06/16	1	31.80	2	31.50	31.20	-1	1,813	-0.06%
2022/05/30	3	30.10	0	0.00	30.10	3	2,265	0.13%
2022/05/09	3	29.87	0	0.00	29.65	3	2,956	0.10%
2022/05/06	1	31.35	0	0.00	31.20	1	2,934	0.03%
2022/05/03	1	31.75	0	0.00	32.10	1	3,104	0.03%
2022/04/18	2	31.30	0	0.00	31.30	2	3,385	0.06%
2022/04/14	0	0.00	5	33.20	33.05	-5	3,565	-0.14%
2022/03/24	0	0.00	1	34.40	34.45	-1	6,985	-0.01%
2022/03/22	0	0.00	5	34.50	34.55	-5	7,612	-0.07%
2022/03/17	2	34.40	0	0.00	34.60	2	7,738	0.03%
2022/03/16	5	33.60	0	0.00	33.90	5	7,717	0.06%
2022/03/15	1	33.65	0	0.00	33.60	1	7,725	0.01%
2022/03/09	1	34.00	0	0.00	33.85	1	7,905	0.01%
2022/03/08	2	32.75	0	0.00	32.80	2	7,891	0.03%
2022/03/07	2	34.00	0	0.00	33.65	2	7,848	0.03%
2022/03/04	3	35.15	1	35.10	35.00	2	7,787	0.03%
2022/03/02	1	35.30	0	0.00	35.15	1	7,793	0.01%
2022/03/01	1	36.05	0	0.00	35.65	1	7,769	0.01%
2022/02/21	3	35.50	3	36.00	36.05	0	7,652	0.00%
2022/02/18	2	35.85	1	35.70	35.85	1	7,626	0.01%
2022/02/17	2	37.25	0	0.00	36.60	2	7,579	0.03%
2022/02/16	3	37.20	0	0.00	37.15	3	7,607	0.04%
2022/02/15	0	0.00	48	37.35	37.25	-48	7,691	-0.62%
2022/02/10	0	0.00	2	38.80	38.75	-2	7,883	-0.03%
2022/01/26	0	0.00	1	37.25	37.10	-1	7,933	-0.01%
2022/01/19	1	37.75	0	0.00	37.90	1	7,783	0.01%
2022/01/10	1	38.50	0	0.00	38.15	1	7,895	0.01%
2022/01/05	1	38.90	1	38.85	38.80	0	7,592	0.00%
2022/01/03	5	40.20	0	0.00	40.05	5	7,440	0.07%
2021/12/30	1	40.60	3	40.50	40.40	-2	7,362	-0.03%
2021/12/29	14	41.94	20	43.10	42.05	-6	7,150	-0.08%
2021/12/28	0	0.00	1	41.00	41.30	-1	6,705	-0.01%
2021/12/27	5	41.30	0	0.00	41.25	5	6,676	0.07%
2021/12/23	0	0.00	1	41.55	41.55	-1	6,458	-0.02%
2021/12/22	1	41.95	3	41.70	41.55	-2	6,345	-0.03%
2021/12/21	14	42.24	6	42.23	42.95	8	6,141	0.13%
2021/12/20	11	40.61	10	40.98	41.80	1	5,051	0.02%
2021/12/17	49	38.06	3	37.52	38.00	46	4,349	1.06%
2021/12/16	0	0.00	1.1	35.66	36.65	-1.1	3,951	-0.03%
2021/12/15	0	0.00	0	35.25	34.90	0	3,727	0.00%
2021/12/13	1	34.95	3.1	34.95	34.85	-2.1	3,670	-0.06%
2021/12/10	0	0.00	1	34.65	34.30	-1	3,654	-0.03%
2021/12/09	4	35.10	1	35.20	34.95	3	3,610	0.08%
2021/12/08	1	34.90	1	34.85	34.70	0	3,563	0.00%
2021/12/06	0	0.00	5	33.51	33.85	-5	3,393	-0.15%
2021/12/03	5	32.83	0	0.00	32.85	5	3,329	0.15%
2021/11/29	0	0.00	2	32.30	32.10	-2	3,293	-0.06%
2021/11/26	1	33.10	0	0.00	32.30	1	3,271	0.03%
2021/11/25	0	0.00	1	33.05	33.10	-1	3,252	-0.03%
2021/11/12	0	0.00	1	32.50	32.50	-1	3,164	-0.03%
2021/11/11	0	0.00	1	32.30	31.50	-1	3,062	-0.03%
2021/11/10	2	31.48	0	0.00	31.50	2	2,982	0.07%
2021/11/09	1	31.85	0	0.00	31.85	1	2,913	0.03%
2021/11/08	0	0.00	1	32.45	32.35	-1	2,868	-0.03%
2021/11/05	1	32.20	0	0.00	31.85	1	2,822	0.04%
2021/10/29	0	0.00	1	32.20	32.05	-1	2,827	-0.04%
2021/10/28	0	0.00	1	31.25	31.30	-1	2,768	-0.04%
2021/10/21	0	0.00	3	32.70	31.50	-3	2,843	-0.11%
2021/10/20	0	0.00	1	31.40	31.25	-1	2,778	-0.04%
2021/10/19	0	0.00	2	31.38	30.80	-2	2,829	-0.07%
2021/10/18	2	31.15	5	30.96	31.05	-3	2,806	-0.11%
2021/10/14	1	29.40	0	0.00	29.40	1	2,823	0.04%
2021/10/08	0	0.00	1	30.60	30.35	-1	2,948	-0.03%
2021/10/06	1	29.55	0	0.00	29.25	1	3,174	0.03%
2021/10/01	2	30.48	0	0.00	30.20	2	3,246	0.06%
2021/09/27	0	0.00	2	31.50	31.45	-2	3,594	-0.06%
2021/09/24	0	0.00	3	30.90	30.85	-3	3,893	-0.08%
2021/09/16	3	31.30	1	31.35	31.35	2	4,325	0.05%
2021/09/15	0	0.00	3	30.45	30.30	-3	4,343	-0.07%
2021/09/08	1	29.15	0	0.00	29.15	1	5,089	0.02%
2021/09/06	1	29.75	0	0.00	29.70	1	5,202	0.02%
2021/09/03	1	30.15	0	0.00	30.15	1	5,262	0.02%
2021/08/20	1	30.00	6	30.05	29.90	-5	8,304	-0.06%
2021/08/16	2	30.15	0	0.00	30.50	2	9,222	0.02%
2021/08/09	0	0.00	1	31.80	32.00	-1	10,114	-0.01%
2021/08/06	0	0.00	2	31.70	31.90	-2	10,415	-0.02%
2021/08/03	1	30.40	0	0.00	30.65	1	11,530	0.01%
2021/08/02	1	30.00	0	0.00	30.85	1	12,141	0.01%
2021/07/30	1	30.80	0	0.00	30.30	1	12,809	0.01%
2021/07/23	1	31.25	5	31.62	31.80	-4	17,193	-0.02%
2021/07/22	1	30.80	2	30.90	30.70	-1	17,646	-0.01%
2021/07/20	0	0.00	10	31.20	31.10	-10	17,962	-0.06%
2021/07/19	10	32.30	0	0.00	31.95	10	18,100	0.06%
2021/07/16	1	32.10	1	31.70	32.70	0	18,471	0.00%
2021/07/15	4	31.41	0	0.00	32.00	4	18,653	0.02%
2021/07/14	0	0.00	6	31.43	31.75	-6	18,985	-0.03%
2021/07/13	5	31.87	0	0.00	31.85	5	19,229	0.03%
2021/07/07	5	33.58	0	0.00	33.45	5	20,908	0.02%
2021/07/06	1	34.15	3	34.20	34.10	-2	21,046	-0.01%
2021/07/05	2	34.18	5	34.10	34.15	-3	21,137	-0.01%
2021/07/02	0	0.00	13	34.35	34.25	-13	21,137	-0.06%
2021/07/01	24	36.54	4	37.44	35.40	20	20,978	0.10%
2021/06/30	0	0.00	1	36.00	35.95	-1	20,736	0.00%
2021/06/29	1	35.85	0	0.00	36.00	1	20,665	0.00%
2021/06/28	1	36.05	11	35.54	35.70	-10	20,600	-0.05%
2021/06/25	0	0.00	2	35.20	34.90	-2	20,392	-0.01%
2021/06/24	0	0.00	1	35.50	35.20	-1	20,419	0.00%
2021/06/23	0	0.00	2	34.90	34.90	-2	20,381	-0.01%
2021/06/22	8	35.06	8	35.33	34.80	0	20,363	0.00%
2021/06/21	3	33.18	14	32.89	33.10	-11	20,081	-0.05%
2021/06/18	5	34.45	0	0.00	34.05	5	19,990	0.03%
2021/06/17	0	0.00	2	35.40	35.50	-2	19,874	-0.01%
2021/06/16	3	34.40	3	35.35	34.40	0	19,897	0.00%
2021/06/15	3	34.95	0	0.00	34.95	3	19,859	0.02%
2021/06/11	3	34.80	0	0.00	34.75	3	19,839	0.02%
2021/06/10	5	34.62	0	0.00	34.40	5	19,875	0.03%
2021/06/09	2	34.73	1	35.10	34.75	1	19,765	0.01%
2021/06/08	1	35.00	0.2	35.45	35.60	0.8	19,769	0.00%
2021/06/07	8	35.38	10	34.84	34.45	-2	19,585	-0.01%
2021/06/04	7	35.36	20	35.83	35.75	-13	19,347	-0.07%
2021/06/03	12.2	33.95	5	34.10	34.60	7.2	18,887	0.04%
2021/06/02	0	0.00	3	31.60	32.60	-3	18,517	-0.02%
2021/05/31	1	31.20	1	31.15	31.05	0	18,535	0.00%
2021/05/25	4	29.85	4	29.50	29.40	0	18,401	0.00%
2021/05/24	1	30.25	0	0.00	29.20	1	18,168	0.01%
2021/05/21	0	0.00	3	29.15	29.95	-3	18,022	-0.02%
2021/05/20	0	0.00	1	29.55	29.00	-1	18,107	-0.01%
2021/05/19	2	30.45	2	28.65	30.30	0	18,188	0.00%
2021/05/18	7	29.10	4	29.19	29.40	3	18,349	0.02%
2021/05/17	0	0.00	2	27.25	27.35	-2	18,188	-0.01%
2021/05/14	5	28.68	2	28.85	29.20	3	17,977	0.02%
2021/05/13	2	30.53	1	30.00	29.70	1	17,710	0.01%
2021/05/12	8	34.14	3	34.57	32.95	5	17,292	0.03%
2021/05/11	3	37.38	5	37.19	36.60	-2	17,010	-0.01%
2021/05/10	18	37.84	23	37.87	37.55	-5	16,568	-0.03%
2021/05/07	34	36.08	35	36.67	36.85	-1	15,955	-0.01%
2021/05/06	65	38.10	72.1	39.34	37.50	-7.1	15,245	-0.05%
2021/05/05	9	36.13	14	36.45	36.75	-5	13,431	-0.04%
2021/05/04	4	33.65	1	36.00	33.60	3	12,814	0.02%
2021/05/03	16	35.42	2	36.20	35.10	14	12,123	0.12%
2021/04/29	7	36.78	21	37.06	36.10	-14	11,486	-0.12%
2021/04/28	32	35.03	44	35.20	35.15	-12	10,803	-0.11%
2021/04/27	0	0.00	5	33.00	33.50	-5	10,301	-0.05%
2021/04/26	6	32.08	4	31.85	32.05	2	10,018	0.02%
2021/04/23	4	31.34	3.3	31.14	31.30	0.7	9,909	0.01%
2021/04/22	15.3	33.20	17.7	33.07	32.25	-2.4	9,761	-0.02%
2021/04/21	10.5	31.65	6	31.65	32.05	4.5	9,331	0.05%
2021/04/20	20.2	32.75	2	33.35	31.95	18.2	9,117	0.20%
2021/04/19	17	33.07	26	32.69	32.90	-9	8,733	-0.10%
2021/04/16	30	31.14	13	30.96	32.15	17	8,371	0.20%
2021/04/15	51	31.72	72	31.70	31.90	-21	7,622	-0.28%
2021/04/14	0	0.00	6	29.23	29.00	-6	6,970	-0.09%
2021/04/13	19	30.02	18	29.81	28.55	1	6,908	0.01%
2021/04/12	12	29.73	2	29.15	29.60	10	6,627	0.15%
2021/04/09	1	28.35	2	29.05	28.05	-1	6,473	-0.02%
2021/04/07	1	28.80	0	0.00	28.95	1	6,264	0.02%
2021/04/01	0	0.00	5	28.06	28.15	-5	6,141	-0.08%
2021/03/31	0	0.00	2	27.90	28.30	-2	6,131	-0.03%
2021/03/29	4	28.14	3	28.60	28.40	1	6,068	0.02%
2021/03/25	0	0.00	2	28.15	28.05	-2	6,175	-0.03%
2021/03/22	2	27.10	5	27.10	27.40	-3	6,102	-0.05%
2021/03/19	25	26.83	20	26.75	26.75	5	6,115	0.08%
2021/03/17	4	27.93	0	0.00	27.80	4	6,012	0.07%
2021/03/16	24	28.15	24	28.10	28.10	0	6,002	0.00%
2021/03/15	1	29.90	0	0.00	29.10	1	5,992	0.02%
2021/03/12	0.1	29.35	14.8	29.04	29.45	-14.7	5,911	-0.25%
2021/03/10	31	28.61	29	28.80	28.80	2	5,809	0.03%
2021/03/09	0	0.00	25	29.20	29.25	-25	5,727	-0.44%
2021/03/08	1	27.90	1	28.10	28.65	0	5,635	0.00%
2021/03/05	33	28.78	66	28.04	28.70	-33	5,502	-0.60%
2021/03/04	36	28.08	33	27.55	28.05	3	5,106	0.06%
2021/03/03	32	26.64	2	27.70	27.40	30	4,923	0.61%
2021/03/02	1	26.55	0	0.00	26.35	1	4,769	0.02%
2021/02/26	11	27.45	97	27.57	27.50	-86	4,746	-1.81%
2021/02/25	38.6	26.92	41	27.45	27.35	-2.4	4,651	-0.05%
2021/02/24	29	26.47	18	26.70	26.70	11	4,578	0.24%
2021/02/23	5	27.31	16.1	26.88	27.30	-11.1	4,517	-0.25%
2021/02/22	0	0.00	2	25.83	25.75	-2	4,394	-0.05%
2021/02/19	0	0.00	2.2	25.96	25.95	-2.2	4,277	-0.05%
2021/02/18	18	25.50	7.1	25.38	25.45	11	4,096	0.27%
2021/02/02	0	0.00	5	21.50	21.25	-5	3,730	-0.13%
2021/02/01	0	0.00	2	21.05	21.20	-2	3,726	-0.05%
2021/01/27	5	20.50	0	0.00	20.45	5	3,892	0.13%
2021/01/22	2	19.70	0	0.00	19.85	2	3,971	0.05%
2021/01/20	5	19.73	0	0.00	19.70	5	4,071	0.12%
2021/01/19	6	20.30	0	0.00	20.45	6	4,203	0.14%
2021/01/18	10	19.70	0	0.00	20.15	10	4,409	0.23%
2021/01/15	0.1	20.30	0	0.00	20.30	0.1	4,465	0.00%
2021/01/13	3	21.20	0	0.00	21.20	3	4,530	0.07%
2021/01/12	0.1	21.00	0	0.00	21.10	0.1	4,551	0.00%
2021/01/11	2.1	21.10	0	0.00	21.35	2.1	4,580	0.05%
2021/01/06	5	20.85	9	21.53	20.85	-4	4,724	-0.08%
2021/01/05	10	22.30	1	22.30	22.25	9	4,694	0.19%
2021/01/04	1	22.50	1	22.65	22.70	0	4,759	0.00%
2020/12/31	0	0.00	9	23.42	23.30	-9	4,891	-0.18%
2020/12/29	3	23.20	2	23.10	23.10	1	5,498	0.02%
2020/12/25	1	22.90	0	0.00	23.10	1	5,512	0.02%
2020/12/23	1	23.10	0	0.00	22.70	1	5,526	0.02%
2020/12/22	0	0.00	1	22.65	22.65	-1	5,522	-0.02%
2020/12/21	0	0.00	3	23.38	24.05	-3	5,525	-0.05%
2020/12/15	6	22.28	0	0.00	22.25	6	5,530	0.11%
2020/12/11	5	22.35	0	0.00	22.15	5	5,478	0.09%
2020/12/10	5	22.70	0	0.00	22.80	5	5,482	0.09%
2020/12/09	9	22.47	0	0.00	22.55	9	5,504	0.16%
2020/12/08	1	23.10	0	0.00	23.40	1	5,541	0.02%
2020/12/04	4	23.35	2	23.20	23.35	2	5,658	0.04%
2020/12/02	0	0.00	2	22.95	22.70	-2	5,729	-0.03%
2020/11/30	0	0.00	2.4	22.73	22.70	-2.4	5,695	-0.04%
2020/11/27	0	0.00	3	22.65	22.60	-3	5,734	-0.05%
2020/11/26	32	22.56	0	0.00	22.65	32	5,721	0.56%
2020/11/25	1	22.35	5	22.30	22.30	-4	5,798	-0.07%
2020/11/24	2	22.20	0.7	22.10	21.85	1.3	5,722	0.02%
2020/11/23	0	0.00	7	21.95	22.05	-7	5,682	-0.12%
2020/11/20	3	21.80	0	0.00	22.00	3	5,648	0.05%
2020/11/19	12	21.87	22	22.02	21.95	-10	5,621	-0.18%
2020/11/18	0	0.00	8	21.50	21.40	-8	5,524	-0.14%
2020/11/17	0	0.00	6	21.05	21.05	-6	5,525	-0.11%
2020/11/16	5	20.75	0	0.00	20.80	5	5,564	0.09%
2020/11/13	0	0.00	6	20.74	20.80	-6	5,574	-0.11%
2020/11/12	10	20.85	16	20.85	21.00	-6	5,558	-0.11%
2020/11/11	1	21.15	2	21.13	21.25	-1	5,553	-0.02%
2020/11/10	15	20.03	22	20.35	20.35	-7	5,446	-0.13%
2020/11/09	4	19.61	0	0.00	19.55	4	5,363	0.07%
2020/11/06	2	19.80	0	0.00	19.70	2	5,300	0.04%
2020/11/04	37	19.83	21	19.76	19.75	16	5,244	0.31%
2020/11/03	10	20.40	0	0.00	20.45	10	5,124	0.20%
2020/11/02	10	20.40	1	20.20	20.30	9	5,104	0.18%
2020/10/30	13	20.36	2	20.35	20.25	11	5,073	0.22%
2020/10/28	6	21.50	0	0.00	21.15	6	4,983	0.12%
2020/10/27	6	21.18	4	21.50	21.50	2	4,947	0.04%
2020/10/26	2	21.95	8	21.66	22.10	-6	4,801	-0.12%
2020/10/22	6	20.36	0	0.00	20.00	6	4,538	0.13%
2020/10/20	0	0.00	4	20.90	20.75	-4	4,498	-0.09%
2020/10/19	0	0.00	13	21.00	20.90	-13	4,468	-0.29%
2020/10/16	0	0.00	40	20.70	20.25	-40	4,423	-0.90%
2020/10/15	9	20.66	0	0.00	20.55	9	4,378	0.21%
2020/10/14	0	0.00	1	21.45	21.45	-1	4,292	-0.02%
2020/10/13	0	0.00	3	21.38	21.45	-3	4,260	-0.07%
2020/10/12	4	21.16	3	21.00	21.00	1	4,170	0.02%
2020/10/08	14	21.11	8	21.16	20.90	6	4,063	0.15%
2020/10/07	7	21.02	2	21.20	21.20	5	3,866	0.13%
2020/10/06	1	19.50	0	0.00	19.85	1	3,458	0.03%
2020/10/05	2	18.10	1	18.10	18.35	1	3,254	0.03%
2020/09/30	0	0.00	2	17.65	17.70	-2	3,224	-0.06%
2020/09/29	1	17.50	0	0.00	17.70	1	3,224	0.03%
2020/09/28	0	0.00	2	17.45	17.65	-2	3,219	-0.06%
2020/09/25	3	16.87	1	17.30	16.95	2	3,212	0.06%
2020/09/24	12	17.06	5	17.15	16.75	7	3,193	0.22%
2020/09/23	20	17.70	9	17.81	17.75	11	3,118	0.35%
2020/09/21	0	0.00	1	18.90	18.90	-1	2,980	-0.03%
2020/09/18	0	0.00	1	18.85	18.80	-1	2,939	-0.03%
2020/09/17	0	0.00	2	18.68	18.60	-2	2,885	-0.07%
2020/09/15	0	0.00	2	18.40	18.65	-2	2,859	-0.07%
2020/09/11	2	18.98	15	19.12	18.80	-13	2,786	-0.47%
2020/09/10	0	0.00	19	18.99	19.05	-19	2,659	-0.71%
2020/09/09	4	18.41	13	18.74	18.85	-9	2,554	-0.35%
2020/09/07	16	18.06	1	18.50	18.00	15	2,454	0.61%
2020/09/03	5	17.60	0	0.00	17.55	5	2,363	0.21%
2020/09/02	3	17.70	0	0.00	17.75	3	2,419	0.12%
2020/09/01	1	17.45	0	0.00	17.50	1	2,419	0.04%
2020/08/31	0	0.00	1	17.25	17.55	-1	2,417	-0.04%
2020/08/26	1	17.00	0	0.00	17.05	1	2,376	0.04%
2020/08/25	10	16.85	0	0.00	17.00	10	2,386	0.42%
2020/08/24	10	16.63	0	0.00	16.70	10	2,397	0.42%
2020/08/21	0	0.00	5	16.51	16.90	-5	2,395	-0.21%
2020/08/20	5	16.16	0	0.00	16.00	5	2,383	0.21%
2020/08/19	0	0.00	31	17.13	16.95	-31	2,313	-1.34%
2020/08/18	0	0.00	1	16.90	17.00	-1	2,279	-0.04%
2020/08/17	0	0.00	10	16.83	16.95	-10	2,295	-0.44%
2020/08/14	15.4	16.47	0	0.00	16.55	15.4	2,266	0.68%
2020/08/10	0	0.00	2	16.48	16.65	-2	2,390	-0.08%
2020/08/07	17	16.21	5	16.45	16.20	12	2,368	0.51%
2020/08/04	0	0.00	5	16.15	16.20	-5	2,456	-0.20%
2020/07/28	6	15.10	0	0.00	15.10	6	2,643	0.23%
2020/07/27	10	15.60	0	0.00	15.50	10	2,676	0.37%
2020/07/24	8	16.08	2	16.10	16.10	6	2,697	0.22%
2020/07/23	0	0.00	1	16.45	16.45	-1	2,732	-0.04%
2020/07/22	7	16.46	0	0.00	16.50	7	2,801	0.25%
2020/07/21	3	16.57	1	16.45	16.50	2	2,808	0.07%
2020/07/17	2	16.90	4	16.98	16.95	-2	2,892	-0.07%
2020/07/16	0	0.00	4	17.35	17.40	-4	2,929	-0.14%
2020/07/14	3	17.03	0	0.00	17.05	3	2,982	0.10%
2020/07/02	1	17.20	1	17.30	17.30	0	3,383	0.00%
2020/06/30	2	17.15	0	0.00	17.15	2	3,396	0.06%
2020/06/23	2	17.25	0	0.00	17.20	2	3,487	0.06%
2020/06/19	1	17.55	0	0.00	17.70	1	3,510	0.03%
2020/06/17	0	0.00	11	17.59	17.55	-11	3,549	-0.31%
2020/06/16	9	17.40	0	0.00	17.35	9	3,580	0.25%
2020/06/15	2	17.00	0	0.00	17.00	2	3,617	0.06%
2020/06/12	2	16.95	9	16.75	16.95	-7	3,622	-0.19%
2020/06/11	15	17.50	5	17.63	17.35	10	3,624	0.28%
2020/06/10	0	0.00	8	18.06	18.10	-8	3,576	-0.22%
2020/06/09	5	17.96	11	18.09	18.05	-6	3,610	-0.17%
2020/06/08	2	18.13	3	18.28	18.65	-1	3,549	-0.03%
2020/06/05	4	17.54	0	0.00	17.60	4	3,464	0.12%
2020/06/04	8	17.55	0	0.00	17.45	8	3,434	0.23%
2020/06/03	0	0.00	1	17.20	17.20	-1	3,402	-0.03%
2020/06/02	5	16.75	0	0.00	16.85	5	3,333	0.15%
2020/05/28	1	16.75	1	16.70	16.70	0	3,240	0.00%
2020/05/27	4	16.75	1	16.70	16.70	3	3,230	0.09%
2020/05/26	1	16.65	1	16.55	16.55	0	3,195	0.00%
2020/05/25	3	16.22	0	0.00	16.50	3	3,178	0.09%
2020/05/22	8	16.49	0	0.00	16.35	8	3,168	0.25%
2020/05/20	1	16.55	0	0.00	16.60	1	3,109	0.03%
2020/05/19	1	17.00	1	16.75	16.75	0	3,072	0.00%
2020/05/15	3	16.15	1	16.10	16.10	2	2,955	0.07%
2020/05/14	1	16.35	3	16.23	16.20	-2	2,924	-0.07%
2020/05/13	2	16.53	1	16.65	16.65	1	2,891	0.03%
2020/05/12	3	16.60	1	16.55	16.60	2	2,850	0.07%
2020/05/11	2	16.98	1.2	17.00	17.00	0.8	2,791	0.03%
2020/05/08	3	16.83	0.3	16.80	16.80	2.7	2,712	0.10%
2020/05/07	2.4	15.98	1	16.10	16.10	1.4	2,564	0.05%
2020/05/06	1.1	15.95	1	16.00	16.00	0.1	2,523	0.00%
2020/05/05	1	16.00	1	15.95	15.95	0	2,496	0.00%
2020/04/29	0	0.00	0.1	16.25	16.25	-0.1	2,376	0.00%
2020/04/28	1	15.75	1	15.95	15.95	0	2,312	0.00%
2020/04/27	1	15.20	1	15.45	15.45	0	2,283	0.00%
2020/04/24	2	14.98	1	14.90	14.90	1	2,210	0.05%
2020/04/23	2	15.20	2	15.15	15.15	0	2,173	0.00%
2020/04/22	1	14.60	1	14.85	14.85	0	2,062	0.00%
2020/04/21	1.1	15.56	1	15.05	15.05	0.1	2,023	0.00%
2020/04/20	1	15.85	1	15.85	15.85	0	1,944	0.00%
2020/04/17	1	16.40	2	16.10	16.10	-1	1,898	-0.05%
2020/04/16	1	16.20	1	16.30	16.30	0	1,847	0.00%
2020/04/15	1	16.40	1	16.55	16.55	0	1,800	0.00%
2020/04/14	1	16.10	0.2	16.60	16.40	0.8	1,767	0.05%
2020/04/13	1.2	16.86	1	16.30	16.30	0.2	1,730	0.01%
2020/04/10	1	15.60	1	15.85	15.85	0	1,575	0.00%
2020/03/31	0	0.00	5	14.50	14.55	-5	1,292	-0.39%
2020/03/17	1	15.85	0	0.00	15.85	1	1,027	0.10%
2020/03/13	1	17.30	0	0.00	17.80	1	1,040	0.10%
2020/03/12	3	19.10	4	19.31	19.10	-1	1,037	-0.10%
2020/03/10	0	0.00	1	20.00	20.25	-1	1,055	-0.09%
2020/03/09	4	21.00	0	0.00	20.65	4	1,041	0.38%
2020/02/25	2	21.70	0	0.00	21.70	2	1,173	0.17%
2020/02/11	1	21.60	0	0.00	21.75	1	1,315	0.08%
2020/01/31	2	23.05	1	23.20	23.00	1	1,380	0.07%
2020/01/30	1	23.00	0	0.00	23.00	1	1,381	0.07%
2020/01/10	1	23.95	1	23.95	23.95	0	1,475	0.00%
2020/01/09	0	0.00	1	23.90	23.90	-1	1,488	-0.07%
2020/01/08	0	0.00	2	23.83	23.80	-2	1,491	-0.13%
2019/12/30	2	24.10	0	0.00	24.15	2	1,492	0.13%
2019/12/23	0	0.00	0.2	24.10	24.15	-0.2	1,574	-0.01%
2019/12/19	1	24.20	0	0.00	24.15	1	1,554	0.06%
2019/12/18	1	24.30	2	24.20	24.30	-1	1,555	-0.06%
2019/12/13	1	24.10	0	0.00	24.10	1	1,582	0.06%
2019/12/12	2	24.05	0	0.00	24.20	2	1,578	0.13%
2019/12/06	3	24.08	0	0.00	24.10	3	1,423	0.21%
2019/11/28	0.2	24.55	0	0.00	24.50	0.2	1,425	0.01%
2019/11/27	1	24.80	0	0.00	24.90	1	1,464	0.07%
2019/11/26	1	24.85	0	0.00	25.10	1	1,480	0.07%
2019/11/04	0	0.00	5	24.45	24.55	-5	1,442	-0.35%
2019/10/31	3	24.28	0	0.00	24.25	3	1,435	0.21%
2019/10/22	3	24.55	0	0.00	24.55	3	1,399	0.21%
2019/10/18	0	0.00	1	25.45	25.45	-1	1,345	-0.07%
2019/10/15	5	24.30	1	24.40	24.40	4	1,319	0.30%
2019/09/27	1	24.35	0	0.00	24.00	1	1,262	0.08%
2019/09/26	1	24.90	0	0.00	24.85	1	1,216	0.08%
2019/08/30	0	0.00	2	23.88	23.85	-2	1,006	-0.20%
2019/08/29	1	24.85	0	0.00	24.95	1	950	0.11%
2019/08/27	1	25.05	1	24.75	24.75	0	887	0.00%
2019/08/26	2	24.95	1	24.90	24.90	1	868	0.12%
2019/08/23	1	25.45	1	25.55	25.55	0	835	0.00%
2019/08/22	1	25.15	1	25.20	25.20	0	807	0.00%
2019/08/15	2	24.50	0	0.00	24.60	2	734	0.27%
2019/08/05	5	25.95	0	0.00	26.00	5	660	0.76%
2019/07/30	2	27.05	0	0.00	27.15	2	628	0.32%
2019/07/15	1	28.20	1	28.30	28.30	0	660	0.00%
2019/07/11	1	27.65	0	0.00	27.65	1	728	0.14%
2019/07/05	1	27.80	1.2	27.70	27.70	-0.2	798	-0.03%
2019/06/25	1	27.70	1	27.65	27.65	0	840	0.00%
2019/06/24	1	27.95	1	27.75	27.75	0	844	0.00%
2019/06/20	2	27.60	1	27.60	27.60	1	843	0.12%
2019/06/18	0.1	27.40	0	0.00	27.40	0.1	855	0.01%
2019/05/30	1	28.10	1	28.05	28.05	0	1,112	0.00%
2019/05/28	1	27.95	0	0.00	28.15	1	1,109	0.09%
2019/05/23	0	0.00	1	27.65	27.65	-1	1,092	-0.09%
2019/05/22	1	27.75	0	0.00	27.65	1	1,094	0.09%
2019/05/03	0	0.00	1	28.90	28.85	-1	1,009	-0.10%
2019/04/17	1	28.45	0.1	28.85	28.95	0.9	864	0.10%
2019/04/16	0	0.00	6	28.44	28.30	-6	809	-0.74%
2019/04/09	1	27.40	0	0.00	27.50	1	732	0.14%
2019/04/02	2	27.63	0	0.00	27.60	2	706	0.28%
2019/03/29	0	0.00	2	27.43	27.50	-2	687	-0.29%
2019/03/28	1	27.30	0	0.00	27.45	1	677	0.15%
2019/03/27	0.2	27.30	0	0.00	27.30	0.2	672	0.03%
2019/03/26	0.2	27.30	0	0.00	27.30	0.2	663	0.03%
2019/03/25	2	27.20	0	0.00	27.25	2	655	0.30%
2019/03/18	1	27.35	0	0.00	27.25	1	610	0.16%
2019/02/27	1	28.20	1	28.25	28.25	0	418	0.00%
2019/02/22	1	28.20	0	0.00	28.10	1	421	0.24%
2019/02/20	1	28.45	1	28.40	28.40	0	422	0.00%
2019/02/19	1	27.95	2	28.00	28.00	-1	413	-0.24%
2019/02/18	1	27.95	0	0.00	27.85	1	416	0.24%
2019/02/14	1	28.10	1	28.00	28.00	0	416	0.00%
2019/02/13	1	28.00	2	27.90	27.90	-1	416	-0.24%
2019/02/12	1	28.05	0	0.00	28.00	1	409	0.24%
2019/02/11	1	28.20	1	28.30	28.30	0	407	0.00%
2019/01/29	1	27.85	1	28.10	28.10	0	404	0.00%
2019/01/25	0	0.00	1	28.25	28.25	-1	405	-0.25%
2019/01/24	1	28.00	1	27.95	27.95	0	402	0.00%
2019/01/23	1	27.90	0	0.00	27.95	1	397	0.25%
2019/01/22	0	0.00	1	28.20	28.20	-1	402	-0.25%
2019/01/21	1	28.10	1	28.20	28.05	0	406	0.00%
2019/01/18	0	0.00	1	28.30	28.30	-1	409	-0.24%
2019/01/17	1	28.10	0	0.00	28.25	1	416	0.24%
2019/01/16	1	27.90	1	27.65	27.65	0	423	0.00%
2019/01/11	0	0.00	1	28.00	28.00	-1	444	-0.22%
2019/01/10	1	27.80	0	0.00	27.65	1	446	0.22%
2019/01/09	1	27.70	1	27.85	27.85	0	448	0.00%
2019/01/08	1	27.60	1	27.50	27.50	0	457	0.00%
2019/01/04	0	0.00	1	27.15	27.15	-1	498	-0.20%
2018/12/28	1	27.05	0	0.00	27.05	1	539	0.19%
2018/12/27	1	27.10	1	26.95	26.95	0	563	0.00%
2018/12/26	1	26.80	1	26.80	26.80	0	582	0.00%
2018/12/25	2	26.88	1	26.80	26.80	1	610	0.16%
2018/12/24	1	27.05	1	26.90	26.90	0	622	0.00%
2018/12/22	1	26.75	2	26.80	26.80	-1	648	-0.15%
2018/12/21	1	26.95	0.3	26.80	26.80	0.7	674	0.10%
2018/12/19	0.3	27.65	0	0.00	27.65	0.3	710	0.04%
2018/12/18	0	0.00	0.2	27.60	27.65	-0.2	762	-0.03%
2018/12/17	0.2	27.70	0	0.00	27.70	0.2	814	0.02%
2018/12/12	1	27.35	1	27.80	27.80	0	837	0.00%
2018/12/11	1	27.15	1	27.20	27.20	0	833	0.00%
2018/12/10	1	27.30	5	27.20	27.20	-4	835	-0.48%
2018/12/04	0	0.00	1	27.75	27.75	-1	869	-0.12%
2018/12/03	2	27.63	0	0.00	27.55	2	861	0.23%
2018/11/28	1	27.00	1	27.15	27.15	0	841	0.00%
2018/11/26	1	27.10	1	26.85	26.85	0	823	0.00%
2018/11/23	1	27.30	1	27.00	27.00	0	825	0.00%
2018/11/22	1	27.75	1	27.70	27.70	0	816	0.00%
2018/11/20	1	27.85	1	27.80	27.80	0	818	0.00%
2018/11/19	1	27.80	1	28.00	28.00	0	814	0.00%
2018/11/16	1	28.35	1	28.35	28.35	0	811	0.00%
2018/11/15	2	28.08	1	28.00	28.00	1	811	0.12%
2018/11/14	1	28.45	1	28.60	28.60	0	805	0.00%
2018/11/08	1	29.25	1	29.25	29.25	0	815	0.00%
2018/11/06	1	29.10	1	29.30	29.30	0	820	0.00%
2018/11/05	1	28.75	5	28.76	29.00	-4	818	-0.49%
2018/11/02	3	28.72	2	28.80	28.80	1	818	0.12%
2018/11/01	3	28.68	1	28.60	28.60	2	815	0.25%
2018/10/31	1	28.50	0	0.00	28.50	1	829	0.12%
2018/10/30	1	28.00	2	28.10	28.10	-1	831	-0.12%
2018/10/26	5	28.57	4	28.66	28.65	1	830	0.12%
2018/10/25	1	28.40	1	28.40	28.40	0	828	0.00%
2018/10/24	1	28.60	1	28.90	28.90	0	829	0.00%
2018/10/15	1	30.25	1	30.50	30.50	0	782	0.00%
2018/10/12	1	30.15	1	30.35	31.65	0	765	0.00%
2018/10/11	0	0.00	1	30.90	30.95	-1	755	-0.13%
2018/10/09	2	33.03	1	33.20	33.20	1	738	0.14%
2018/10/05	1	33.00	6	33.38	33.25	-5	725	-0.69%
2018/10/03	3	33.63	10	33.55	33.55	-7	695	-1.01%
2018/10/02	0	0.00	3	34.50	34.60	-3	669	-0.45%
2018/09/28	3	33.50	3	33.70	33.90	0	645	0.00%
2018/09/27	1	34.65	3.4	34.39	34.45	-2.4	626	-0.38%
2018/09/25	1	33.85	1	34.40	34.40	0	600	0.00%
2018/09/21	10	33.40	4	32.93	33.40	6	558	1.07%
2018/09/20	1	31.85	1	31.95	31.90	0	536	0.00%
2018/09/19	1	31.90	1	31.80	31.80	0	534	0.00%
2018/09/18	3	31.72	2	32.00	32.00	1	534	0.19%
2018/09/17	1	31.50	1	31.60	31.60	0	527	0.00%
2018/09/14	1	31.60	1	31.80	31.80	0	529	0.00%
2018/09/13	1	31.80	1	31.60	31.60	0	530	0.00%
2018/09/11	0	0.00	1	31.30	31.30	-1	528	-0.19%
2018/09/07	1	31.00	1	30.95	30.95	0	520	0.00%
2018/09/06	2	31.00	1	31.00	31.00	1	518	0.19%
2018/09/05	1	31.50	1	31.40	31.40	0	515	0.00%
2018/09/03	1	32.20	0	0.00	31.85	1	518	0.19%
2018/08/31	0	0.00	1	31.80	32.00	-1	512	-0.20%
2018/08/30	1	31.80	1	31.90	31.90	0	512	0.00%
2018/08/28	1	31.70	1	31.80	31.80	0	511	0.00%
2018/08/23	4	31.19	1	31.25	31.25	3	551	0.54%
2018/08/16	1	31.50	1	31.25	31.25	0	554	0.00%
2018/08/14	1	31.65	3	31.68	31.65	-2	569	-0.35%
2018/08/10	1	31.75	1	31.90	31.85	0	590	0.00%
2018/08/09	0	0.00	1	31.50	31.50	-1	594	-0.17%
2018/08/07	1	31.85	0	0.00	31.75	1	610	0.16%
2018/08/03	1	32.20	1	32.10	32.10	0	694	0.00%
2018/07/31	1	32.00	1	32.00	32.00	0	712	0.00%
2018/07/30	1	31.60	1	31.75	31.75	0	716	0.00%
2018/07/27	1	31.70	1	31.60	31.60	0	725	0.00%
2018/07/25	1	31.35	1	31.40	31.40	0	762	0.00%
2018/07/24	0	0.00	2	31.35	31.80	-2	780	-0.26%
2018/07/19	1	30.50	1	31.20	31.20	0	797	0.00%
2018/07/18	0	0.00	6	30.40	30.40	-6	796	-0.75%
2018/07/17	6	30.90	0	0.00	30.80	6	790	0.76%
2018/07/16	1	31.10	1	31.00	31.00	0	783	0.00%
2018/07/12	0	0.00	4	31.26	31.15	-4	789	-0.51%
2018/07/11	1	31.40	5	31.10	31.05	-4	793	-0.50%
2018/07/09	1	31.50	1	32.05	32.05	0	788	0.00%
2018/07/05	0	0.00	12	32.07	32.00	-12	782	-1.53%
2018/07/04	1	31.60	1	31.80	32.30	0	786	0.00%
2018/07/03	1	31.70	8	31.59	31.55	-7	802	-0.87%
2018/06/29	5	32.70	1	32.80	32.80	4	795	0.50%
2018/06/28	1	31.55	1	31.45	31.45	0	769	0.00%
2018/06/27	1	31.20	0	0.00	31.45	1	772	0.13%
2018/06/26	0	0.00	1	31.00	31.00	-1	776	-0.13%
2018/06/22	1	30.70	1	30.55	30.55	0	803	0.00%
2018/06/15	1	32.15	1	32.20	32.00	0	874	0.00%
2018/06/14	1	31.80	1	31.75	31.75	0	869	0.00%
2018/06/12	0	0.00	1	31.95	31.95	-1	903	-0.11%
2018/06/11	0	0.00	1	31.50	31.65	-1	907	-0.11%
2018/06/07	1	31.95	0	0.00	31.75	1	925	0.11%
2018/06/04	0	0.00	1	32.05	32.05	-1	930	-0.11%
2018/05/31	1	31.10	0	0.00	31.50	1	922	0.11%
2018/05/30	1	30.30	1	30.20	30.20	0	911	0.00%
2018/05/29	0	0.00	1	30.55	30.55	-1	921	-0.11%
2018/05/28	1	30.95	0	0.00	30.95	1	925	0.11%
2018/05/24	1	31.55	1	31.65	31.65	0	927	0.00%
2018/05/21	1	32.85	1	32.70	32.70	0	919	0.00%
2018/05/18	0	0.00	1	32.25	32.30	-1	922	-0.11%
2018/05/16	0	0.00	1	32.35	32.20	-1	954	-0.10%
2018/05/02	1	30.00	1	30.25	30.25	0	994	0.00%
2018/04/26	1	30.00	1	29.70	29.85	0	1,037	0.00%
2018/04/20	0	0.00	6.3	30.16	30.15	-6.3	1,082	-0.58%
2018/04/13	1	30.45	0	0.00	30.40	1	1,212	0.08%
2018/03/31	1	30.45	0	0.00	30.60	1	1,352	0.07%
2018/03/30	1	30.45	1	30.45	30.45	0	1,370	0.00%
2018/03/29	1	29.70	1	29.75	29.75	0	1,375	0.00%
2018/03/27	3	29.60	0	0.00	29.50	3	1,380	0.22%
2018/03/23	13	29.69	2	29.63	29.65	11	1,396	0.79%
2018/03/22	0	0.00	3	30.63	30.60	-3	1,390	-0.22%
2018/03/21	1	30.70	1	30.80	30.80	0	1,393	0.00%
2018/03/20	2	31.05	1	31.00	31.00	1	1,393	0.07%
2018/03/19	1	31.55	0	0.00	31.45	1	1,395	0.07%
2018/03/16	1	32.25	0	0.00	32.00	1	1,411	0.07%
2018/03/14	1	32.50	1	32.55	32.55	0	1,420	0.00%
2018/03/06	2	31.80	0	0.00	31.80	2	1,555	0.13%
2018/03/02	1	32.55	0	0.00	32.20	1	1,659	0.06%
2018/03/01	0	0.00	1	33.10	33.10	-1	1,757	-0.06%
2018/02/27	0	0.00	1	33.05	33.05	-1	1,762	-0.06%
2018/02/26	1	32.70	0	0.00	32.70	1	1,762	0.06%
2018/02/21	2	32.70	0	0.00	32.60	2	1,805	0.11%
2018/02/09	1	31.15	1	31.40	31.40	0	1,789	0.00%
2018/02/07	3	33.00	0	0.00	32.65	3	1,787	0.17%
2018/02/06	1	34.30	0	0.00	32.40	1	1,809	0.06%
2018/02/05	2	34.75	1	35.20	35.00	1	1,824	0.05%
2018/02/02	4	35.34	1	35.65	35.65	3	1,825	0.16%
2018/02/01	0	0.00	1	35.80	35.75	-1	1,833	-0.05%
2018/01/31	1	34.75	10	35.55	35.85	-9	1,828	-0.49%
2018/01/30	5	34.85	0	0.00	34.80	5	1,811	0.28%
2018/01/29	1	35.35	1	35.20	35.20	0	1,799	0.00%
2018/01/26	2	35.35	1	35.50	35.50	1	1,777	0.06%
2018/01/25	1	35.50	2.2	35.63	35.80	-1.2	1,764	-0.07%
2018/01/24	3	35.42	2	35.45	35.45	1	1,754	0.06%
2018/01/23	2	35.85	0	0.00	35.80	2	1,735	0.12%
2018/01/22	1	36.75	1	36.60	36.60	0	1,712	0.00%
2018/01/19	0	0.00	3	37.35	37.10	-3	1,709	-0.18%
2018/01/17	0	0.00	2.2	37.24	37.20	-2.2	1,692	-0.13%
2018/01/16	0	0.00	0.3	37.10	37.20	-0.3	1,672	-0.02%
2018/01/12	3	37.03	0	0.00	37.35	3	1,681	0.18%
2018/01/11	0	0.00	1	37.00	37.00	-1	1,668	-0.06%
2018/01/10	1	37.30	2	37.00	37.00	-1	1,659	-0.06%
2018/01/04	1	37.90	2	37.65	37.55	-1	1,597	-0.06%
2018/01/02	2	37.05	1	37.50	37.50	1	1,592	0.06%