台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大甲 (2221)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/24143.1500.0043.401981.02%
2023/07/1800.00242.3042.45-291-2.19%
2023/06/02141.7000.0041.5512450.41%
2023/05/110.340.4000.0040.050.32720.11%
2023/04/26141.6000.0042.0012670.37%
2023/04/210.143.6000.0042.200.12660.04%
2023/04/1900.00344.7044.55-3256-1.17%
2023/04/18344.5800.0044.4532541.18%
2023/03/2400.00744.3043.80-7218-3.20%
2023/03/0800.00143.8043.60-1163-0.61%
2022/12/05242.9500.0042.5022010.99%
2022/12/02242.3000.0042.3021981.01%
2022/12/01341.7700.0041.7031961.53%
2022/09/19144.2000.0043.1012260.44%
2022/09/1600.00942.4642.10-9211-4.25%
2022/09/0200.00239.8039.75-2187-1.07%
2022/08/24238.4000.0038.2521731.15%
2022/08/17338.8200.0038.6031711.75%
2022/08/12638.21537.9037.9011530.65%
2022/08/11537.74437.7838.4011490.67%
2022/08/01233.4000.0033.2521331.50%
2022/05/27239.0000.0038.9523990.50%
2022/04/2700.00139.8040.00-1383-0.26%
2022/04/22143.0000.0042.6513520.28%
2022/04/21144.25144.3044.4003220.00%
2021/12/0600.00342.9842.70-31,227-0.24%
2021/11/2600.00240.7540.75-21,430-0.14%
2021/11/17345.50344.7045.0002,0640.00%
2021/11/16241.80243.0543.0502,2200.00%
2021/11/0800.00535.3034.70-52,802-0.18%
2021/10/2500.00133.7533.80-12,807-0.04%
2021/10/22133.3000.0033.2512,8110.04%
2021/10/15833.5500.0033.9082,8020.29%
2021/10/1400.00133.0533.55-12,802-0.04%
2021/10/0500.00135.1535.95-12,830-0.04%
2021/10/0100.00539.8038.05-52,803-0.18%
2021/09/29639.07138.9538.8052,7610.18%
2021/09/22238.2300.0037.8022,8180.07%
2021/09/13746.36546.6244.2522,6700.07%
2021/09/10243.63745.3145.50-52,398-0.21%
2021/09/0900.00341.4041.40-32,311-0.13%
2021/09/08540.801040.6440.80-52,296-0.22%
2021/09/0700.001.241.3141.50-1.22,258-0.05%
2021/09/06343.87143.2542.5022,2290.09%
2021/09/030.242.80141.4041.10-0.82,166-0.04%
2021/09/02141.60042.1941.7012,1320.05%
2021/08/31146.95247.0346.20-12,038-0.05%
2021/08/30147.85246.5546.15-11,980-0.05%
2021/08/27346.70247.7045.8011,9170.05%
2021/08/2600.001146.1946.20-111,714-0.64%
2021/08/25746.01347.4042.0041,6580.24%
2021/08/2400.00844.0344.30-81,494-0.54%
2021/08/23139.70239.7540.30-11,400-0.07%
2021/08/202841.62642.8337.90221,2941.70%
2021/08/19242.88142.5042.1011,0500.10%
2021/08/18342.32341.4741.1508900.00%
2021/08/17439.62142.4540.5037550.40%
2021/08/1600.00138.6538.65-1547-0.18%
2021/08/13136.1500.0035.1514580.22%
2021/08/1200.00333.8334.25-3362-0.83%
2021/08/0900.00131.8530.65-1315-0.32%
2021/07/1200.00132.0031.80-1258-0.39%
2020/07/2800.00325.8025.35-3106-2.83%
2020/07/27125.8000.0025.8011070.93%
2020/07/24126.0000.0026.0011100.91%
2020/07/16127.8500.0026.5011070.93%
2020/07/1500.00227.1527.95-298-2.03%
2020/07/13125.7000.0025.551881.13%
2020/06/11226.4500.0026.6521251.60%
2020/06/10227.5300.0028.0521191.67%
2020/05/25124.3000.0024.4511020.98%
2020/03/2600.00519.8519.80-568-7.35%
2020/03/1900.00219.0519.05-253-3.72%
2020/02/17129.6000.0029.601472.12%
2019/12/3000.002030.2930.25-2038-51.48%
2019/08/21134.4500.0034.651432.29%
2019/06/19233.8500.0033.802982.03%
2019/06/14233.3000.0033.3021041.91%
2019/06/13233.3800.0033.4021121.77%
2019/06/121433.4400.0033.251411412.19%
2019/05/28333.4300.0033.5032211.36%
2019/05/1300.000.234.5034.50-0.2261-0.06%
2019/03/0800.00635.4835.60-6195-3.07%
2019/03/05736.3000.0036.5571664.21%
2019/02/22132.9000.0032.9511110.90%
2019/02/21333.5000.0033.4031092.74%
2019/02/19233.8300.0033.6521041.91%
2018/12/25129.7500.0029.7511330.75%
2018/12/1400.00330.7730.60-3215-1.39%
2018/12/1300.00430.8030.80-4217-1.84%
2018/12/1200.00130.8030.70-1219-0.46%
2018/12/10831.40131.8031.5572203.18%
2018/12/07131.5500.0031.7512220.45%
2018/12/05231.60231.8031.9502370.00%
2018/11/0200.00130.2030.05-1465-0.21%
2018/11/0100.00129.7529.45-1469-0.21%
2018/10/3100.00229.7029.70-2485-0.41%
2018/10/2900.00329.4329.70-3493-0.61%
2018/10/26329.1300.0029.1035010.60%
2018/09/2600.00135.8534.50-11,259-0.08%
2018/09/2500.00131.8033.00-11,235-0.08%
2018/09/2100.00331.8731.50-31,263-0.24%
2018/09/20431.60431.4031.4001,3270.00%
2018/09/19632.14332.4332.0531,3960.21%
2018/09/18132.25132.6032.2501,4560.00%
2018/09/1700.00232.3332.30-21,515-0.13%
2018/09/14332.1200.0031.9031,6490.18%
2018/09/12231.2000.0031.5021,8700.11%
2018/09/0400.000.232.8532.90-0.21,956-0.01%
2018/08/24235.95236.2536.0001,9240.00%
2018/08/23337.65537.4836.50-21,924-0.10%
2018/08/22637.53437.8837.3021,9150.10%
2018/08/21437.40437.7038.2501,9070.00%
2018/08/20138.5000.0038.1511,8850.05%
2018/07/2000.00142.4539.15-11,620-0.06%
2018/07/19144.7000.0043.5011,5650.06%
2018/07/1700.00144.0045.80-11,452-0.07%
2018/07/16142.1000.0041.6511,2880.08%
2018/07/1200.00142.5042.50-11,222-0.08%
2018/07/112840.162839.5539.8001,1480.00%
2018/07/1000.00140.8040.10-11,128-0.09%
2018/07/0400.000.337.5037.60-0.3979-0.03%
2018/07/0300.000.338.3037.60-0.3956-0.04%
2018/07/0200.00339.0038.50-3936-0.32%
2018/06/29541.80340.5039.2529110.22%
2018/06/28143.2500.0040.4518560.12%
2018/06/2700.00141.3043.45-1807-0.12%
2018/06/26138.0000.0039.5017560.13%
2018/06/25141.00441.5641.45-3704-0.43%
2018/06/22238.40138.2539.4015720.17%
2018/06/21335.30135.8035.8524420.45%
2018/06/2000.00132.8532.60-1360-0.28%
2018/06/1500.00132.2532.30-1349-0.29%
2018/06/1400.00833.3331.75-8330-2.42%
2018/06/0500.00129.4529.25-1339-0.29%
2018/05/2900.00128.8028.75-1542-0.18%
2018/05/23129.4500.0029.4016630.15%
2018/05/21129.2000.0029.3016660.15%
2018/05/1600.00129.0028.90-1673-0.15%
2018/05/0700.00328.5528.50-3710-0.42%
2018/05/04128.8000.0029.0017210.14%
2018/04/27328.3800.0028.6037450.40%
2018/04/25129.1500.0029.2017810.13%
2018/04/03231.63231.3031.3009230.00%
2018/04/0200.00132.2031.70-1917-0.11%
2018/03/301232.66232.3331.95109001.11%
2018/03/29131.75331.9831.90-2877-0.23%
2018/03/26130.1500.0030.1518560.12%
2018/03/2300.00230.5030.30-2850-0.24%
2018/03/22132.3000.0031.3518440.12%
2018/03/1600.00132.4032.10-1812-0.12%
2018/03/1500.00532.8032.60-5804-0.62%
2018/03/1400.00131.8531.85-1786-0.13%
2018/03/12231.4300.0031.8027760.26%
2018/03/08332.3000.0032.3037590.39%
2018/03/0500.00132.4531.50-1725-0.14%
2018/03/021133.28533.3732.6067040.85%
2018/03/01432.24632.4932.75-2577-0.35%
2018/01/30131.6500.0031.0514600.22%
2018/01/2300.00130.9030.90-1460-0.22%
2018/01/1900.00831.6031.70-8456-1.75%
2018/01/1700.001031.0031.25-10444-2.25%
2018/01/161030.8000.0030.65105151.94%
2018/01/15830.1500.0030.2085141.55%
2018/01/04528.7000.0029.2058600.58%
大甲 相關文章