光寶科 (2301)-元大-基隆券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5.3	108.51	109.00	-5.3	7,942	-0.07%
2025/01/20	1	108.00	6.1	108.91	108.00	-5.1	7,813	-0.07%
2025/01/17	0	0.00	2	106.50	107.00	-2	7,672	-0.03%
2025/01/16	1	107.50	8.2	106.88	107.50	-7.2	7,616	-0.09%
2025/01/15	1	102.96	2	104.00	101.00	-1	7,330	-0.01%
2025/01/14	0	0.00	1	104.00	104.00	-1	7,309	-0.01%
2025/01/13	1	102.00	2	102.75	102.00	-1	7,415	-0.01%
2025/01/10	3	103.17	8	103.69	103.00	-5	7,476	-0.07%
2025/01/09	6	105.17	7.1	104.15	104.00	-1.1	7,496	-0.01%
2025/01/07	0	102.00	0	0.00	101.50	0	7,266	0.00%
2025/01/06	0	0.00	1	102.00	102.00	-1	7,250	-0.01%
2025/01/03	0	0.00	2	101.00	101.00	-2	7,262	-0.03%
2025/01/02	0	0.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	1	100.00	0	0.00	99.50	1	7,321	0.01%
2024/12/30	0	100.50	0	0.00	100.50	0	7,358	0.00%
2024/12/27	0	0.00	1.3	102.37	101.50	-1.3	7,406	-0.02%
2024/12/25	0.4	101.00	2	101.50	101.00	-1.6	7,509	-0.02%
2024/12/24	0.2	100.00	1	101.50	100.50	-0.8	7,591	-0.01%
2024/12/23	4	100.38	1.3	100.80	100.00	2.8	7,700	0.04%
2024/12/20	12	100.00	13	100.46	99.50	-1	7,760	-0.01%
2024/12/19	0.1	99.80	0	0.00	100.00	0.1	7,755	0.00%
2024/12/18	1	100.00	2	100.75	100.50	-1	7,981	-0.01%
2024/12/17	0.1	100.50	3	100.33	99.80	-2.9	8,066	-0.04%
2024/12/16	1.4	101.46	2	101.00	100.50	-0.6	8,040	-0.01%
2024/12/13	5	102.80	0	0.00	102.00	5	7,997	0.06%
2024/12/12	0.1	103.50	14	104.71	104.50	-13.9	7,990	-0.17%
2024/12/11	11	103.45	2	103.25	102.50	9	7,986	0.11%
2024/12/10	4	103.50	1	103.00	103.00	3	8,019	0.04%
2024/12/09	1	104.50	0	0.00	105.00	1	8,097	0.01%
2024/12/06	0	0.00	4	105.25	104.50	-4	8,138	-0.05%
2024/12/05	4	103.88	7	103.50	104.00	-3	8,108	-0.04%
2024/12/04	3	103.83	0	0.00	104.50	3	8,077	0.04%
2024/12/03	2	105.76	21	106.57	105.50	-19	8,091	-0.23%
2024/12/02	0	0.00	4	106.63	105.50	-4	8,017	-0.05%
2024/11/29	0	104.00	1	105.50	104.00	-1	7,992	-0.01%
2024/11/28	0.3	103.50	0	0.00	104.00	0.3	8,106	0.00%
2024/11/27	2	104.75	0	0.00	104.50	2	8,144	0.02%
2024/11/26	0	0.00	2	107.00	107.00	-2	8,112	-0.02%
2024/11/25	2	107.50	7	109.00	106.00	-5	8,045	-0.06%
2024/11/22	3	106.50	15.2	106.24	107.00	-12.2	7,755	-0.16%
2024/11/21	8	103.06	2.1	103.24	103.50	5.9	7,685	0.08%
2024/11/20	4	101.25	1	101.50	101.50	3	7,679	0.04%
2024/11/19	0	0.00	1.1	102.91	102.50	-1.1	7,646	-0.01%
2024/11/18	9.1	101.93	2.1	101.52	100.50	7	7,685	0.09%
2024/11/15	4.2	102.15	0	0.00	101.50	4.2	7,868	0.05%
2024/11/14	6	105.67	14	105.57	105.00	-8	7,925	-0.10%
2024/11/13	2	107.00	4.2	106.75	107.00	-2.2	7,954	-0.03%
2024/11/12	8	106.62	2.1	107.43	105.00	5.9	8,114	0.07%
2024/11/11	6.4	109.47	26.7	108.60	109.00	-20.3	8,137	-0.25%
2024/11/08	1.1	105.47	0	0.00	105.00	1.1	7,721	0.01%
2024/11/07	0	105.00	0	0.00	105.00	0	7,896	0.00%
2024/11/06	0.1	104.13	5	105.00	105.50	-4.9	8,137	-0.06%
2024/11/05	1	101.50	1	102.50	102.50	0	8,318	0.00%
2024/11/04	1	100.50	5	101.40	102.00	-4	8,635	-0.05%
2024/11/01	1.2	99.64	1	101.00	101.00	0.2	9,176	0.00%
2024/10/30	0.3	103.00	3.1	103.82	102.50	-2.8	9,768	-0.03%
2024/10/29	2	103.00	1	103.00	103.00	1	10,271	0.01%
2024/10/28	2	104.99	5	104.60	104.50	-3	10,407	-0.03%
2024/10/25	0	0.00	2.1	104.01	104.00	-2.1	10,681	-0.02%
2024/10/24	8	103.25	5	102.70	103.00	3	10,892	0.03%
2024/10/23	12	103.96	10	103.50	104.00	2	11,116	0.02%
2024/10/21	2	104.00	5.3	105.75	106.00	-3.3	11,562	-0.03%
2024/10/18	3	104.83	3	106.33	104.50	0	11,751	0.00%
2024/10/17	1	104.00	5	103.40	104.50	-4	11,823	-0.03%
2024/10/16	1	101.50	3.4	102.00	101.50	-2.4	11,953	-0.02%
2024/10/15	1.2	101.57	3	102.00	101.50	-1.9	12,060	-0.02%
2024/10/14	0.3	100.50	2	102.00	101.50	-1.7	12,079	-0.01%
2024/10/11	1	100.50	1	101.50	100.50	0	12,199	0.00%
2024/10/09	1.1	100.55	1	101.50	100.50	0.1	12,411	0.00%
2024/10/08	2	99.40	0	0.00	99.70	2	12,870	0.02%
2024/10/07	1.1	100.55	2	100.75	101.00	-0.9	13,063	-0.01%
2024/10/04	6.2	100.40	1	101.00	99.80	5.2	13,328	0.04%
2024/10/01	4	101.13	3	100.83	101.50	1	13,620	0.01%
2024/09/27	0.1	100.50	5	100.70	100.00	-4.9	14,550	-0.03%
2024/09/26	5	100.58	1	100.00	100.00	4	14,864	0.03%
2024/09/25	0	0.00	67	100.52	100.50	-67	15,402	-0.44%
2024/09/24	0	0.00	24	99.55	99.60	-24	15,738	-0.15%
2024/09/23	23.1	98.35	19	99.48	98.60	4.1	16,247	0.03%
2024/09/20	38.1	99.48	10	99.24	98.70	28.1	16,513	0.17%
2024/09/19	2	100.50	6	101.00	100.50	-4	16,397	-0.02%
2024/09/18	2	100.02	1	102.00	100.50	1	16,443	0.01%
2024/09/16	0	0.00	2	101.25	101.50	-2	16,616	-0.01%
2024/09/13	33	100.06	2	101.50	101.50	31	16,771	0.18%
2024/09/12	0	101.00	0	0.00	101.50	0	17,024	0.00%
2024/09/11	45	97.49	46	98.24	99.60	-1	17,177	-0.01%
2024/09/10	12.3	99.87	3	98.80	96.70	9.3	17,204	0.05%
2024/09/09	0	0.00	2.9	101.68	101.50	-2.9	17,179	-0.02%
2024/09/06	22	101.50	0	0.00	102.00	22	17,286	0.13%
2024/09/05	0	101.50	1	103.00	101.50	-1	17,380	-0.01%
2024/09/04	3.1	101.50	11	102.55	100.50	-7.9	17,516	-0.05%
2024/09/03	4	105.38	0	0.00	105.00	4	17,479	0.02%
2024/09/02	0	107.00	1	106.50	107.00	-1	17,602	-0.01%
2024/08/30	0	106.75	0	0.00	107.00	0	17,965	0.00%
2024/08/29	3	104.84	3	106.50	106.50	0	18,247	0.00%
2024/08/28	5.9	106.49	1	107.00	106.50	4.9	18,518	0.03%
2024/08/27	1	107.50	3.1	107.00	107.50	-2.1	19,220	-0.01%
2024/08/26	3	107.83	1	107.50	107.50	2	19,890	0.01%
2024/08/23	1.1	106.56	2	107.25	107.50	-0.9	20,384	0.00%
2024/08/22	3	106.17	1	107.50	106.50	2	21,184	0.01%
2024/08/21	1	106.51	0	0.00	107.00	1	22,756	0.00%
2024/08/20	11.1	107.55	2	107.75	107.00	9.1	23,732	0.04%
2024/08/19	14	106.86	9	108.28	109.00	5	25,430	0.02%
2024/08/16	5.2	108.48	2.2	108.05	108.00	3	25,448	0.01%
2024/08/15	3.1	108.16	1	109.00	107.00	2.1	25,514	0.01%
2024/08/14	2	107.75	10.3	108.19	109.50	-8.3	25,744	-0.03%
2024/08/13	1	104.00	6	105.67	108.00	-5	25,788	-0.02%
2024/08/12	1	104.50	5	104.70	105.00	-4	26,059	-0.02%
2024/08/09	18	104.14	3.5	103.86	104.00	14.5	26,125	0.06%
2024/08/08	2	101.76	3	102.67	102.00	-1	26,096	0.00%
2024/08/07	6	103.58	6.9	103.30	104.00	-0.9	26,036	0.00%
2024/08/06	10.5	96.67	12	98.16	98.50	-1.5	26,427	-0.01%
2024/08/05	22.1	97.22	9.3	96.76	95.90	12.8	26,230	0.05%
2024/08/02	14	108.07	11.5	106.30	106.00	2.5	25,881	0.01%
2024/08/01	3.1	106.29	19.1	106.83	109.00	-16	25,319	-0.06%
2024/07/31	13	99.34	1	99.50	99.10	12	24,911	0.05%
2024/07/30	4	98.43	4	98.63	99.80	0	24,976	0.00%
2024/07/29	5	100.70	1	101.00	99.80	4	24,947	0.02%
2024/07/26	15	100.57	3	102.00	102.00	12	24,808	0.05%
2024/07/23	6.2	105.61	4	105.88	106.00	2.2	24,661	0.01%
2024/07/22	6	106.33	2	108.50	106.00	4	24,587	0.02%
2024/07/19	4.3	108.12	3	108.83	109.50	1.3	24,533	0.01%
2024/07/18	1	108.00	2	109.00	109.50	-1	24,497	0.00%
2024/07/17	22.1	108.53	2	109.25	108.00	20.1	24,620	0.08%
2024/07/16	0.6	110.38	0	110.50	111.00	0.6	24,544	0.00%
2024/07/15	2.1	108.97	1	108.50	109.00	1.1	24,716	0.00%
2024/07/12	8.1	108.76	3	109.67	109.00	5.1	24,934	0.02%
2024/07/11	11.6	110.62	3	110.33	109.50	8.6	25,138	0.03%
2024/07/10	23.2	109.57	33.6	109.85	109.00	-10.4	25,515	-0.04%
2024/07/09	5.1	106.32	2	106.75	107.00	3.1	25,223	0.01%
2024/07/08	3	106.00	12	106.50	107.50	-9	25,079	-0.04%
2024/07/05	83	109.24	1.2	109.58	107.00	81.8	24,879	0.33%
2024/07/04	18.2	109.62	41.5	111.21	111.50	-23.3	24,670	-0.09%
2024/07/03	12.5	108.70	2	108.00	108.00	10.5	24,119	0.04%
2024/07/02	4.6	108.73	3	109.50	110.00	1.6	23,920	0.01%
2024/07/01	5.6	109.66	15.4	109.54	110.50	-9.8	23,860	-0.04%
2024/06/28	9.3	107.24	2	107.75	106.00	7.3	23,834	0.03%
2024/06/27	8.7	106.73	9	107.56	108.00	-0.3	23,662	0.00%
2024/06/26	2.1	104.58	5	106.30	106.50	-2.9	24,105	-0.01%
2024/06/25	3.2	104.28	0	0.00	105.00	3.2	24,427	0.01%
2024/06/24	7	104.00	3.1	104.68	103.50	3.9	24,827	0.02%
2024/06/21	5.1	105.51	1	106.00	105.00	4.1	25,066	0.02%
2024/06/20	1	106.50	1	106.99	106.00	0	25,150	0.00%
2024/06/19	6.5	106.86	1	106.00	106.00	5.5	25,752	0.02%
2024/06/18	7.1	105.58	0	0.00	105.50	7.1	26,344	0.03%
2024/06/17	2.2	107.52	13.3	107.16	108.00	-11.1	27,312	-0.04%
2024/06/14	14.1	107.57	4	107.63	107.50	10.1	27,680	0.04%
2024/06/13	11.5	105.33	11	106.68	107.00	0.5	27,751	0.00%
2024/06/12	2	105.00	3	105.33	104.50	-1	27,966	0.00%
2024/06/11	4.5	105.33	15	105.00	104.00	-10.5	28,112	-0.04%
2024/06/07	1	107.00	1	106.50	107.00	0	28,218	0.00%
2024/06/06	4.4	106.46	0	0.00	106.50	4.4	28,381	0.02%
2024/06/05	12	106.71	8	106.94	107.00	4	28,436	0.01%
2024/06/04	17.2	107.88	12	107.50	107.00	5.2	28,499	0.02%
2024/06/03	32	108.64	23	110.22	110.50	9	28,310	0.03%
2024/05/31	12	109.46	6	110.50	107.50	6	28,150	0.02%
2024/05/30	23.1	110.37	3	109.50	108.00	20.1	27,660	0.07%
2024/05/29	15.3	115.18	21	115.57	113.50	-5.7	27,362	-0.02%
2024/05/28	32.2	117.14	10.2	116.85	116.50	22	27,155	0.08%
2024/05/27	19	121.24	88	121.68	121.00	-69	26,700	-0.26%
2024/05/24	18.3	111.93	30.1	112.64	114.50	-11.8	25,745	-0.05%
2024/05/23	36	110.15	90.1	110.57	112.00	-54.1	24,932	-0.22%
2024/05/22	1	102.00	10.1	103.15	103.50	-9.1	23,346	-0.04%
2024/05/21	3	100.67	1	100.00	101.50	2	23,276	0.01%
2024/05/20	5.5	100.05	6	100.58	100.50	-0.5	23,219	0.00%
2024/05/17	8.6	100.67	6	101.67	100.00	2.6	23,038	0.01%
2024/05/16	19.1	101.76	10	101.01	100.50	9	22,865	0.04%
2024/05/15	1.1	104.00	14	104.79	104.50	-12.9	22,615	-0.06%
2024/05/14	4.1	104.26	1	103.50	103.50	3.1	22,822	0.01%
2024/05/13	4	105.00	10.2	104.72	105.00	-6.2	22,860	-0.03%
2024/05/10	5	104.00	33	103.76	105.00	-28	22,805	-0.12%
2024/05/09	2.1	100.71	3	101.00	101.00	-0.9	22,211	0.00%
2024/05/08	20.6	100.97	4.2	100.67	101.50	16.4	22,247	0.07%
2024/05/07	4	97.98	1	99.20	99.10	3	22,158	0.01%
2024/05/06	4.6	99.74	6	100.00	99.40	-1.5	22,068	-0.01%
2024/05/03	9.2	100.93	3	102.33	99.70	6.2	22,099	0.03%
2024/05/02	10.3	98.45	2	99.60	99.10	8.3	22,026	0.04%
2024/04/30	0	0.00	2	102.00	100.00	-2	21,895	-0.01%
2024/04/29	7.1	101.57	10	101.50	101.00	-2.9	22,022	-0.01%
2024/04/26	2.4	100.79	3	101.33	101.00	-0.7	22,496	0.00%
2024/04/25	7	99.06	3	99.50	99.40	4	22,557	0.02%
2024/04/24	4.2	98.12	5	97.76	98.40	-0.8	22,441	0.00%
2024/04/23	9.2	95.59	0	0.00	94.60	9.2	22,495	0.04%
2024/04/22	2	96.70	5	96.54	96.80	-3	22,353	-0.01%
2024/04/19	13.1	96.89	3	97.73	96.10	10.1	22,327	0.05%
2024/04/18	10.3	98.96	14.6	98.42	99.00	-4.2	22,146	-0.02%
2024/04/17	8	95.90	7	96.09	96.30	1	22,060	0.00%
2024/04/16	21.4	96.70	7.8	97.23	95.30	13.7	22,143	0.06%
2024/04/15	20.4	101.24	4	101.63	102.00	16.4	21,669	0.08%
2024/04/12	4	104.00	3.2	104.03	103.00	0.8	21,513	0.00%
2024/04/11	0	0.00	1.3	103.23	104.00	-1.3	21,493	-0.01%
2024/04/10	3.1	104.02	5	104.20	103.50	-1.9	21,433	-0.01%
2024/04/09	2	103.26	5.5	104.36	104.00	-3.5	21,390	-0.02%
2024/04/08	5	105.10	3	105.50	105.00	2	21,360	0.01%
2024/04/03	9.6	104.72	1	104.50	104.00	8.6	21,284	0.04%
2024/04/02	31.4	104.39	25	103.84	104.00	6.4	21,089	0.03%
2024/04/01	19.6	100.81	3	101.33	100.00	16.6	20,575	0.08%
2024/03/29	35.5	100.86	15	100.63	101.00	20.5	20,404	0.10%
2024/03/28	34.6	107.66	5.3	107.37	106.00	29.3	19,494	0.15%
2024/03/27	22.3	113.67	2	113.25	112.50	20.3	19,028	0.11%
2024/03/26	12.2	117.30	9	118.11	120.50	3.2	18,645	0.02%
2024/03/25	6.1	118.61	8.5	119.44	119.00	-2.4	18,501	-0.01%
2024/03/22	29.2	120.33	15	120.10	121.50	14.2	18,373	0.08%
2024/03/21	32	124.16	12	124.29	123.50	20	17,776	0.11%
2024/03/20	25	121.34	27	120.27	123.00	-1.9	17,149	-0.01%
2024/03/19	4	114.13	9	114.83	116.00	-5	16,220	-0.03%
2024/03/18	4.1	111.38	3	112.00	112.00	1.1	16,014	0.01%
2024/03/15	3	111.34	2	113.25	112.00	1	15,877	0.01%
2024/03/14	12	112.13	1	112.49	112.00	11	15,754	0.07%
2024/03/13	6	114.83	11	115.18	114.50	-5	15,658	-0.03%
2024/03/12	17	114.50	2.5	114.50	115.00	14.5	15,421	0.09%
2024/03/11	10.3	113.70	2	113.00	113.50	8.3	15,300	0.05%
2024/03/08	4	113.50	18.2	114.55	114.00	-14.2	15,216	-0.09%
2024/03/07	8.2	111.57	9	111.94	111.00	-0.8	14,955	-0.01%
2024/03/06	10	113.80	8	113.63	113.50	2	14,923	0.01%
2024/03/05	5	113.69	3	113.00	114.00	2	15,414	0.01%
2024/03/04	9	114.72	16	115.19	114.00	-7	15,340	-0.05%
2024/03/01	6	110.75	12	111.75	112.50	-6	15,103	-0.04%
2024/02/29	16	108.84	12	109.75	109.50	4	14,922	0.03%
2024/02/27	24.9	109.51	17.1	108.79	107.50	7.9	14,665	0.05%
2024/02/26	4	107.25	0	0.00	107.00	4	14,218	0.03%
2024/02/23	1.3	109.88	1	110.00	108.50	0.3	14,389	0.00%
2024/02/22	2	108.75	8	108.63	108.50	-6	14,475	-0.04%
2024/02/21	12.2	106.88	1	106.50	106.00	11.2	14,507	0.08%
2024/02/20	5	108.20	1	109.00	108.50	4	14,492	0.03%
2024/02/19	2	109.25	1	111.00	109.00	1	14,504	0.01%
2024/02/16	3	109.67	6	110.42	110.00	-3	14,698	-0.02%
2024/02/15	13	109.77	1	108.50	108.50	12	14,602	0.08%
2024/02/05	1	113.47	4	112.75	113.00	-3	14,449	-0.02%