台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    471
  • 產業
    上市 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗正 (2302)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251017.7500.0017.80106731.48%
2024/02/2100.00119.5019.15-1494-0.20%
2024/01/3000.00517.8017.85-5446-1.12%
2024/01/22518.4500.0018.5054341.15%
2024/01/0800.00118.2017.85-1265-0.38%
2023/12/2700.00118.8018.55-1262-0.38%
2023/11/27118.0000.0017.7512710.37%
2023/11/240.618.3500.0018.150.62770.20%
2023/11/17118.0000.0018.1012820.35%
2023/07/1000.00420.6520.65-41,592-0.25%
2023/07/0500.00120.0520.50-11,780-0.06%
2023/06/2800.00120.0019.75-12,394-0.04%
2023/06/26119.8500.0019.6012,4630.04%
2023/06/21119.8500.0020.2512,6200.04%
2023/06/20120.1500.0020.0512,7120.04%
2023/06/16221.0000.0020.9023,2680.06%
2023/06/1400.00521.5021.40-53,333-0.15%
2023/06/12821.1100.0020.8083,5220.23%
2023/06/0500.00121.4521.30-13,579-0.03%
2023/06/02821.02221.1520.9563,6120.17%
2023/06/0100.001021.5021.25-103,671-0.27%
2023/05/311020.5000.0020.70103,5510.28%
2023/05/30220.601220.8020.90-103,508-0.29%
2023/05/251019.6500.0019.50103,3130.30%
2023/05/2200.001119.7920.00-113,295-0.33%
2023/05/121019.5500.0019.55103,3430.30%
2023/05/111019.5500.0019.20103,3610.30%
2023/05/0400.00219.9520.05-23,380-0.06%
2023/05/0300.001720.1920.00-173,390-0.50%
2023/04/21121.2500.0020.9513,3520.03%
2023/04/20121.8000.0021.5013,3290.03%
2023/04/181022.5500.0022.05103,2730.31%
2023/04/1700.00122.2522.30-13,247-0.03%
2023/04/141222.091122.5921.9013,2120.03%
2023/04/13322.2500.0021.8033,1380.10%
2023/04/11223.001123.0922.70-93,017-0.30%
2023/04/10722.96522.8323.0022,9410.07%
2023/04/071422.44522.8923.1092,8530.32%
2023/03/311723.161622.8822.8512,6690.04%
2023/03/3000.002922.5322.55-292,479-1.17%
2023/03/2900.00222.2021.45-22,241-0.09%
2023/03/27321.80121.5521.5022,1350.09%
2023/03/23321.62321.2221.2501,8980.00%
2023/03/221322.46922.4222.3541,7880.22%
2023/03/2100.00520.4021.75-51,402-0.36%
2023/03/20519.501020.3019.80-51,198-0.42%
2023/03/161319.65419.1618.9091,1080.81%
2023/03/151919.1800.0019.90199492.00%
2023/03/1000.004119.7019.55-41856-4.79%
2023/03/08119.15119.2519.1008060.00%
2023/03/07119.003119.4919.55-30794-3.78%
2023/03/0600.001019.3019.25-10732-1.37%
2023/03/033017.50117.5017.55296464.49%
2023/03/021217.59217.4017.35106491.54%
2023/02/243017.5000.0017.50306624.53%
2023/02/2100.00117.6017.60-1694-0.14%
2023/02/161017.9000.0017.70107501.33%
2023/02/15517.9300.0017.8557580.66%
2023/02/1400.00117.2017.75-1789-0.13%
2023/02/0900.00117.5517.60-1896-0.11%
2023/02/08317.25117.3517.3028850.23%
2023/02/07417.5600.0017.5548770.46%
2023/02/0200.00517.1217.00-5835-0.60%
2023/02/01217.1000.0017.0528290.24%
2023/01/13115.7500.0015.6017860.13%
2023/01/11116.20116.2516.1507840.00%
2023/01/03116.5000.0016.7518040.12%
2022/12/1400.00218.4018.55-2834-0.24%
2022/12/07117.7500.0017.6518810.11%
2022/11/23118.6500.0018.6018970.11%
2022/11/21118.9000.0019.0519050.11%
2022/11/1800.00418.9518.75-4915-0.44%
2022/11/16418.5000.0018.4549320.43%
2022/11/1000.00118.8518.90-1929-0.11%
2022/11/0900.00418.8518.85-4920-0.43%
2022/11/08219.0000.0018.3528980.22%
2022/11/07218.1500.0018.1528310.24%
2022/09/28115.7000.0015.5011,0660.09%
2022/08/3100.00119.0018.80-11,665-0.06%
2022/08/1600.00117.4517.30-12,296-0.04%
2022/08/11116.5000.0016.2012,4310.04%
2022/08/0500.00116.0015.95-12,551-0.04%
2022/07/29116.5500.0016.8012,6860.04%
2022/07/18116.00116.4516.4502,5980.00%
2022/07/1400.00216.0015.90-22,584-0.08%
2022/07/1100.00615.7815.70-62,533-0.24%
2022/07/06315.25315.0014.8502,4810.00%
2022/07/04515.9000.0015.3552,4520.20%
2022/07/01416.29315.8815.7512,4380.04%
2022/06/296618.036619.0317.8502,3380.00%
2022/06/2800.00419.7819.65-42,165-0.18%
2022/06/271019.181219.7019.70-22,079-0.10%
2022/06/2400.00518.5518.60-51,908-0.26%
2022/06/2300.00517.0017.25-51,850-0.27%
2022/06/2100.00117.8517.85-11,828-0.05%
2022/06/16218.7500.0017.4021,7890.11%
2022/06/14318.10717.7718.00-41,739-0.23%
2022/06/13217.3000.0017.1021,6900.12%
2022/06/10217.78217.8017.8501,6770.00%
2022/06/07618.71518.3518.1011,6430.06%
2022/06/06419.01519.0618.90-11,612-0.06%
2022/06/02219.38319.4019.45-11,582-0.06%
2022/05/3100.00119.2018.65-11,484-0.07%
2022/05/302319.432718.9518.95-41,410-0.28%
2022/05/27518.21118.3018.1541,3130.30%
2022/05/26519.14318.4718.1521,2740.16%
2022/05/251419.71719.4919.1071,1930.59%
2022/05/242019.901619.3619.0541,0620.38%
2022/05/231518.3118.117.9919.10-3.1798-0.39%
2022/05/20517.71517.9017.400657-0.01%
2022/05/19216.4000.0016.4525950.34%
2022/05/18417.2500.0017.1045790.69%
2022/05/1200.00117.0516.45-1434-0.23%
2022/05/06116.0000.0016.0012920.34%
2022/04/22115.65115.5515.6501800.00%
2022/04/08216.15216.0316.0502460.00%
2022/04/07115.90115.9015.9502430.00%
2022/04/06115.85115.9515.9502370.00%
2022/03/29015.1500.0015.2502460.02%
2022/01/1300.00116.1516.15-1497-0.20%
2022/01/04617.6800.0017.3065071.18%
2021/12/15016.5000.0016.5004460.00%
2021/12/140.116.5500.0016.550.14460.01%
2021/11/26016.8500.0016.9504650.01%
2021/11/2400.001017.2017.35-10460-2.17%
2021/11/02218.8000.0018.8524490.45%
2021/09/28316.3000.0016.3031,3680.22%
2021/09/0700.00116.6016.65-11,575-0.06%
2021/09/01117.8500.0017.9011,5750.06%
2021/08/1700.00117.6516.85-11,583-0.06%
2021/07/21220.85321.0820.20-11,849-0.05%
2021/07/14221.2500.0020.2021,8660.11%
2021/07/13321.63121.8521.2521,8570.11%
2021/07/12321.70222.0522.0011,7840.06%
2021/07/091222.38822.6322.4041,6840.24%
2021/07/0800.00121.1021.00-11,464-0.07%
2021/07/0600.00120.3020.30-11,450-0.07%
2021/07/051421.16319.8721.30111,4400.76%
2021/07/02218.80118.8019.4011,3630.07%
2021/07/01118.65418.9519.00-31,379-0.22%
2021/06/2900.00119.0019.15-11,392-0.07%
2021/06/2800.00118.8519.10-11,385-0.07%
2021/06/25620.11320.0019.7031,3680.22%
2021/06/2400.00119.1019.10-11,275-0.08%
2021/06/21117.2500.0017.1011,2430.08%
2021/06/09117.1000.0017.2011,3930.07%
2021/06/02217.90817.7017.80-61,395-0.43%
2021/05/19616.7000.0017.2561,4290.42%
2021/05/17415.6500.0015.0041,4310.28%
2021/05/13217.5000.0017.1521,4010.14%
2021/05/1200.00619.8318.35-61,396-0.43%
2021/05/0700.00121.4021.85-11,470-0.07%
2021/05/06223.3500.0021.0021,4700.14%
2021/04/2800.00122.1522.10-11,304-0.08%
2021/04/272922.8000.0022.40291,3222.19%
2021/04/26522.663022.0722.65-251,294-1.93%
2021/04/22320.8500.0020.5531,2770.23%
2021/04/19121.85122.3022.6001,2940.00%
2021/04/1300.00322.5321.85-31,291-0.23%
2021/04/1200.00223.3522.75-21,321-0.15%
2021/04/09123.05523.2523.10-41,352-0.30%
2021/04/08124.7500.0024.7511,3180.08%
2021/04/07122.0000.0022.5011,2360.08%
2021/04/010.221.9700.0021.850.21,2560.01%
2021/03/2500.00120.8020.50-11,513-0.07%
2021/03/24120.8500.0020.8511,6290.06%
2021/03/1700.00021.4521.6002,0820.00%
2021/02/26520.7500.0020.7052,2030.23%
2021/02/25121.55121.2521.2002,2580.00%
2021/02/24121.0000.0021.2012,2910.04%
2021/02/2300.00122.1521.75-12,313-0.04%
2021/02/22221.4000.0022.2022,3230.09%
2021/02/19121.4500.0021.4012,3250.04%
2021/01/2900.00322.0022.00-32,442-0.12%
2021/01/2000.001021.1520.25-102,689-0.37%
2021/01/1900.003622.6922.00-362,813-1.28%
2021/01/183622.7500.0022.90362,8691.25%
2021/01/1500.000.822.0021.70-0.82,865-0.03%
2021/01/051025.0000.0024.30102,9080.34%
2021/01/0400.00325.0026.30-32,871-0.10%
2020/12/3100.00123.9024.50-12,812-0.04%
2020/12/2300.00424.2324.40-42,755-0.15%
2020/12/22324.4000.0023.3532,7590.11%
2020/12/21725.07325.6025.1042,7440.15%
2020/12/18527.3500.0027.8052,6800.19%
2020/12/17125.85525.9326.15-42,645-0.15%
2020/12/16121.7000.0023.8012,5730.04%
2020/12/1100.00520.2020.20-52,435-0.21%
2020/12/0800.00119.2019.00-12,450-0.04%
2020/12/03218.0000.0018.1522,3910.08%
2020/12/01319.4300.0019.4032,3910.13%
2020/11/24220.5800.0020.0022,5270.08%
2020/11/2300.003220.1220.50-322,470-1.30%
2020/11/1900.00119.8019.50-12,428-0.04%
2020/11/18119.7500.0019.2012,4190.04%
2020/11/17220.3500.0019.8022,4500.08%
2020/11/1600.002020.8020.15-202,473-0.81%
2020/11/045019.12418.6018.95462,2522.04%
2020/10/28119.70219.2318.30-12,045-0.05%
2020/10/27119.651118.6320.15-101,943-0.51%
2020/10/261318.102018.3518.35-71,791-0.39%
2020/10/23117.101017.0016.70-91,721-0.52%
2020/10/221017.002017.0017.00-101,705-0.59%
2020/10/161516.4000.0016.35151,6470.91%
2020/10/15217.2000.0016.8521,6210.12%
2020/10/14216.552116.5116.65-191,563-1.22%
2020/10/0800.00115.1514.90-11,538-0.06%
2020/10/07115.0000.0015.1011,5800.06%
2020/10/06115.8500.0015.2011,5890.06%
2020/09/2500.00115.4014.70-11,554-0.06%
2020/09/24117.05116.8016.0001,5060.00%
2020/09/232017.00217.2017.05181,4511.24%
2020/09/222816.463017.8017.25-21,400-0.14%
2020/09/2100.00414.9516.30-41,314-0.30%
2020/09/183313.98514.7514.85281,2342.27%
2020/09/17513.704613.7613.75-411,181-3.47%
2020/09/161613.83513.6113.70111,1620.95%
2020/09/15613.382013.1513.55-141,129-1.24%
2020/09/1400.00212.1513.00-21,057-0.19%
2020/09/113212.2900.0012.10321,0213.13%
2020/09/0800.007211.7011.50-72971-7.41%
2020/09/073011.9500.0011.70309533.15%
2020/09/031012.1000.0012.00108871.13%
2020/09/013010.8500.0011.15307264.13%
2020/08/312010.4500.0010.15206802.94%
2020/08/2600.00159.639.75-15636-2.36%
2020/08/24110.4500.0010.3016030.17%
2020/08/211610.411510.5010.5515920.17%
2020/08/20159.7500.0010.95155372.79%
2020/07/1600.00229.759.57-22338-6.49%
2020/07/152210.241510.009.7773302.12%
2020/07/14159.9000.009.95152955.07%
2020/07/0900.000.48.298.38-0.4226-0.16%
2020/04/2100.000.77.457.50-0.7296-0.24%
2020/03/3000.0036.427.01-3276-1.09%
2020/03/1100.00306.566.47-30203-14.74%
2020/03/1000.0066.386.46-6203-2.95%
2020/03/0916.7616.906.6502010.00%
2020/02/27157.1067.137.0391934.66%
2020/02/2637.0700.007.0531921.56%
2020/02/2537.0717.157.1521911.04%
2020/02/2137.1337.247.2701970.00%
2020/02/19147.2317.167.20131926.75%
2020/02/1800.0027.087.12-2191-1.05%
2020/02/1737.0400.007.0431911.57%
2020/01/1627.9600.008.0321891.05%
2020/01/0837.9928.007.9611830.55%
2020/01/0328.2000.007.9821831.09%
2019/12/3118.1700.008.2111780.56%
2019/12/3000.0018.308.24-1174-0.57%
2019/12/2638.5900.008.6631402.13%
2019/12/0500.0017.767.78-1118-0.84%
2019/04/1600.00110.1510.10-11,326-0.08%
2019/04/1500.00110.1010.15-11,342-0.07%
2019/04/12110.4500.0010.3511,3310.08%
2019/04/0800.00110.009.96-11,224-0.08%
2019/03/2519.7800.009.7311,2010.08%
2019/03/1200.001110.2510.10-111,200-0.92%
2019/03/1100.005910.2110.15-591,211-4.87%
2019/03/047110.1900.0010.10711,2025.90%
2019/02/27110.3000.0010.4011,1890.08%
2019/02/18110.5000.0010.4011,0900.09%
2019/02/14111.1500.0011.2011,0350.10%
2019/02/1300.00211.1011.15-21,001-0.20%
2019/02/12110.4000.0011.0019480.11%
2019/01/2900.00310.1510.15-3814-0.37%
2019/01/2300.00110.009.75-1739-0.14%
2019/01/21111.00111.0510.4006700.00%
2019/01/18210.452010.5010.60-18574-3.13%
2019/01/14209.6300.009.80204534.41%
2019/01/1139.8629.409.8014250.24%
2019/01/0900.0018.528.70-1296-0.34%
2019/01/0700.0058.108.12-5248-2.02%
2018/12/1727.7100.007.7322460.81%
2018/12/1317.9300.007.8412470.40%
2018/12/0600.0057.967.57-5214-2.33%
2018/12/0500.0018.128.15-1218-0.46%
2018/12/0438.7700.008.4232181.37%
2018/12/0358.3000.008.6352082.40%
2018/10/3116.1500.006.4513980.25%
2018/09/1900.0018.138.14-1974-0.10%
2018/09/0319.2600.008.9911,3290.08%
2018/08/2300.0019.008.88-11,714-0.06%
2018/08/1700.0029.549.50-21,742-0.11%
2018/08/1600.0018.559.60-11,716-0.06%
2018/08/1538.5400.008.9631,6880.18%
2018/07/2000.0018.978.98-11,558-0.06%
2018/07/09110.3000.009.7611,4720.07%
2018/07/04111.7000.0011.8011,3230.08%
2018/06/2928.9000.008.9021,0930.18%
2018/06/21110.3500.0010.9019810.10%
2018/06/1400.0039.9010.30-3936-0.32%
2018/06/13310.905.310.7710.90-2.3912-0.25%
2018/06/12210.4800.0010.6028510.23%
2018/06/06210.1300.0010.3026710.30%
2018/06/0500.0039.399.39-3571-0.52%
2018/05/3137.0000.007.0735470.55%
2018/04/2300.0046.176.16-4564-0.71%
2018/04/1300.0006.386.3505620.00%
2018/04/0946.6700.006.6545380.74%
2018/03/1300.00206.506.51-20452-4.42%
2018/03/09206.6500.006.65204264.69%
2018/03/0800.00107.237.23-10375-2.66%
2018/03/05106.6300.006.56103372.96%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音