光罩 (2338)-元大-基隆券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	48.00	0	0.00	48.00	1	846	0.12%
2025/01/16	5	46.50	0	0.00	46.45	5	909	0.55%
2025/01/10	0	46.60	0	0.00	46.85	0	907	0.00%
2024/12/17	0	0.00	3	48.87	50.10	-3	998	-0.30%
2024/12/16	3	49.80	0	0.00	49.20	3	975	0.31%
2024/11/22	1	55.80	1	55.70	55.70	0	1,011	0.00%
2024/11/20	5	55.00	0	0.00	54.30	5	1,019	0.49%
2024/11/13	0	0.00	2	56.20	56.00	-2	1,050	-0.19%
2024/11/08	0	0.00	29	58.20	57.00	-29	1,075	-2.70%
2024/10/29	2	55.30	0	0.00	55.20	2	1,340	0.15%
2024/10/24	0	0.00	1	58.00	57.80	-1	1,344	-0.07%
2024/10/23	31	58.31	0	0.00	58.10	31	1,341	2.31%
2024/09/26	0	0.00	1	58.30	57.80	-1	2,323	-0.04%
2024/09/23	1	57.70	0	0.00	57.50	1	2,393	0.04%
2024/09/11	1	55.90	0	0.00	55.20	1	3,150	0.03%
2024/09/04	1	58.80	0	0.00	58.70	1	3,268	0.03%
2024/08/09	0	0.00	16	62.14	61.40	-16	3,594	-0.45%
2024/08/08	5	60.80	0	0.00	60.20	5	3,577	0.14%
2024/08/07	3	63.63	1	63.20	63.20	2	3,546	0.06%
2024/08/06	10	58.99	1	60.10	60.80	9	3,532	0.25%
2024/08/05	1	62.80	0	0.00	62.80	1	3,513	0.03%
2024/08/02	1	70.30	3	71.40	69.70	-2	3,676	-0.05%
2024/07/30	3	70.83	1	70.20	71.50	2	3,810	0.05%
2024/07/29	2	70.90	0	0.00	70.50	2	3,793	0.05%
2024/07/22	1	73.90	0	0.00	73.20	1	3,732	0.03%
2024/07/19	8.1	77.80	13	76.98	76.10	-5	3,687	-0.13%
2024/07/18	4	77.75	4	78.60	79.60	0	3,614	0.00%
2024/07/17	1	82.80	0	0.00	81.10	1	3,555	0.03%
2024/07/16	2	82.30	1	81.80	81.90	1	3,499	0.03%
2024/07/15	2.1	82.20	17	81.45	81.60	-15	3,468	-0.43%
2024/07/12	2	82.90	2	82.62	82.30	0	3,428	0.00%
2024/07/11	18	82.19	12.2	84.09	83.60	5.8	3,353	0.17%
2024/07/10	0	0.00	5	78.68	78.70	-5	3,100	-0.16%
2024/07/08	3	81.10	0.1	81.00	79.90	2.9	3,068	0.09%
2024/07/04	11.2	80.91	0	0.00	80.20	11.2	2,994	0.37%
2024/07/03	4	77.98	2	77.85	77.50	2	2,956	0.07%
2024/07/02	2.1	76.02	0.4	76.20	76.60	1.7	2,929	0.06%
2024/07/01	0	0.00	1	77.50	76.00	-1	2,917	-0.03%
2024/06/26	1	76.90	0	0.00	76.60	1	2,838	0.04%
2024/06/25	1	77.50	1	77.50	78.60	0	2,787	0.00%
2024/06/24	0	0.00	2	80.65	78.30	-2	2,673	-0.07%
2024/06/21	4.1	80.23	1	82.00	80.50	3	2,569	0.12%
2024/06/20	2	78.30	14	77.42	80.20	-12	2,283	-0.53%
2024/06/19	1	73.00	0	0.00	73.00	1	2,094	0.05%
2024/06/17	0	0.00	2	74.30	74.20	-2	2,079	-0.10%
2024/06/14	0	0.00	1	73.10	72.90	-1	2,034	-0.05%
2024/06/07	0	0.00	2	73.20	73.30	-2	1,961	-0.10%
2024/05/31	0	71.90	0	0.00	71.50	0	1,994	0.00%
2024/05/29	0	0.00	5	72.96	72.30	-5	1,987	-0.25%
2024/05/28	7	74.47	5	74.78	73.70	2	1,957	0.10%
2024/05/27	2	72.65	3.2	73.26	73.60	-1.2	1,846	-0.06%
2024/05/24	1	69.50	0	0.00	71.00	1	1,790	0.06%
2024/05/23	3.1	70.74	0	0.00	70.40	3.1	1,842	0.17%
2024/05/22	1	72.00	0	0.00	71.50	1	1,856	0.05%
2024/05/21	2	71.95	1	71.40	71.80	1	1,847	0.05%
2024/05/20	1	71.40	1	71.00	71.30	0	1,828	0.00%
2024/05/17	0	0.00	5	69.60	70.00	-5	1,773	-0.28%
2024/05/15	0	0.00	1	68.90	68.50	-1	1,749	-0.06%
2024/05/14	4	68.95	0	0.00	68.20	4	1,753	0.23%
2024/05/13	5	67.88	0	0.00	68.50	5	1,751	0.29%
2024/05/10	1	68.30	0	0.00	68.50	1	1,735	0.06%
2024/05/09	0.1	70.00	0	0.00	69.70	0.1	1,698	0.01%
2024/05/08	8	73.69	1	74.10	70.30	7	1,626	0.43%
2024/05/07	7	72.10	27.4	74.89	75.70	-20.4	1,392	-1.47%
2024/05/03	0.1	68.00	0	0.00	68.20	0.1	1,205	0.01%
2024/04/22	6	63.40	0	0.00	63.60	6	1,252	0.48%
2024/04/12	1	70.89	0	0.00	70.80	1	1,211	0.08%
2024/04/10	1	71.60	2.1	71.78	71.60	-1.1	1,184	-0.09%
2024/04/09	0	0.00	5.2	70.65	71.20	-5.2	1,144	-0.45%
2024/04/08	0	0.00	4	68.20	68.40	-4	1,075	-0.37%
2024/04/02	0.4	68.50	0	0.00	69.00	0.4	1,080	0.04%
2024/03/26	2	66.90	0	0.00	67.00	2	1,105	0.18%
2024/03/22	0	0.00	1	68.10	68.40	-1	1,121	-0.09%
2024/03/21	2	67.50	0	0.00	68.30	2	1,128	0.18%
2024/03/20	1	67.90	0	0.00	67.50	1	1,141	0.09%
2024/03/14	0	68.75	0	0.00	67.90	0	1,161	0.00%
2024/03/13	0.1	68.80	0	0.00	68.50	0.1	1,158	0.00%
2024/03/11	1	67.50	2	67.60	67.50	-1	1,140	-0.09%
2024/03/08	9	69.19	1	69.90	67.70	8	1,171	0.68%
2024/03/07	2	70.20	1	71.50	68.80	1	1,235	0.08%
2024/03/06	0	0.00	4	68.90	70.30	-4	1,337	-0.30%
2024/03/05	1	69.20	0	0.00	69.10	1	1,615	0.06%
2024/03/04	0.3	69.90	0	0.00	69.90	0.3	1,656	0.02%
2024/03/01	0.4	70.10	2	69.70	69.30	-1.7	1,643	-0.10%
2024/02/29	1	69.90	0	0.00	69.60	1	1,648	0.06%
2024/02/27	1	71.10	0	0.00	69.80	1	1,652	0.06%
2024/02/26	2	72.50	1	72.60	72.10	1	1,654	0.06%
2024/02/23	0	0.00	1	71.50	70.90	-1	1,598	-0.06%
2024/02/21	0.1	71.10	0	0.00	71.00	0.1	1,592	0.01%
2024/02/19	1.3	70.82	0	0.00	70.90	1.3	1,585	0.08%
2024/02/16	0.2	69.90	0	0.00	70.70	0.2	1,584	0.01%