• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.114.0900.0014.3512.129,7260.04%
2025/01/21214.13614.1814.15-429,743-0.01%
2025/01/201.414.0400.0014.101.430,0300.00%
2025/01/17514.02414.0514.05130,0910.00%
2025/01/161314.011614.1314.00-330,025-0.01%
2025/01/15413.6000.0013.65429,6890.01%
2025/01/13413.3000.0013.35429,6020.01%
2025/01/100.813.85113.8013.80-0.229,4590.00%
2025/01/091213.88314.1013.70929,4920.03%
2025/01/08114.65214.5014.50-129,2750.00%
2025/01/07814.69515.3514.65329,3020.01%
2025/01/0600.00714.7914.80-729,190-0.02%
2025/01/031314.4500.0014.401329,1620.04%
2025/01/02114.5000.0014.50129,2310.00%
2024/12/31614.72214.8514.80429,2530.01%
2024/12/27715.2000.0015.25729,5690.02%
2024/12/264015.6300.0015.454029,9200.13%
2024/12/25115.501615.5915.60-1530,372-0.05%
2024/12/24315.731515.8815.60-1230,965-0.04%
2024/12/23415.242115.2615.20-1730,840-0.06%
2024/12/201415.14815.3115.00630,9950.02%
2024/12/192115.562115.5115.70030,7270.00%
2024/12/181415.601615.4815.60-230,761-0.01%
2024/12/172615.0222.314.9914.903.730,3610.01%
2024/12/1615.114.721314.7114.452.130,0470.01%
2024/12/132714.951414.9615.001329,7290.04%
2024/12/121215.501515.5815.10-329,397-0.01%
2024/12/1121.115.352315.4815.25-1.929,035-0.01%
2024/12/102415.89515.9615.801928,5080.07%
2024/12/091415.981216.0415.90228,5710.01%
2024/12/064316.212416.2916.151928,5180.07%
2024/12/0520.115.981816.1215.852.128,2070.01%
2024/12/041016.04816.1016.00228,4610.01%
2024/12/032415.913615.9315.90-1228,796-0.04%
2024/12/022615.911515.9715.851128,6610.04%
2024/11/291216.0910.116.1916.051.928,4720.01%
2024/11/286216.192916.2516.053328,7810.11%
2024/11/2742.116.902517.1216.6017.128,1490.06%
2024/11/2628.217.57217.5317.4526.227,5320.09%
2024/11/25317.601018.0017.60-727,239-0.03%
2024/11/22117.9000.0018.05122,6230.00%
2024/11/21517.7700.0017.80522,6100.02%
2024/11/201717.93218.1517.801522,3370.07%
2024/11/19418.01218.0818.00222,3320.01%
2024/11/187.217.72317.8717.804.222,6580.02%
2024/11/151417.85617.9218.00822,5530.04%
2024/11/142117.97118.2517.702022,3340.09%
2024/11/1313.418.50618.6018.357.422,1180.03%
2024/11/122218.793018.8018.70-822,145-0.04%
2024/11/112019.1700.0019.202021,9000.09%
2024/11/083519.83619.9119.502921,9800.13%
2024/11/07519.441519.6319.80-1022,025-0.05%
2024/11/06418.94419.2018.90021,7400.00%
2024/11/056.619.0200.0019.006.621,8590.03%
2024/11/04919.1600.0019.20922,3920.04%
2024/11/01919.04218.9319.35723,1170.03%
2024/10/30319.2000.0019.25323,6210.01%
2024/10/296.119.2900.0019.206.123,7610.03%
2024/10/2814.219.8100.0019.7514.223,9750.06%
2024/10/252419.671719.7219.80724,5060.03%
2024/10/2416.119.96119.9519.9515.124,2730.06%
2024/10/23320.1300.0020.20324,3610.01%
2024/10/222920.050.220.1020.2028.924,4840.12%
2024/10/213.320.072120.2420.25-17.724,734-0.07%
2024/10/1816.520.0900.0020.1016.524,9430.07%
2024/10/17220.23120.3520.25125,1420.00%
2024/10/166.520.0600.0020.006.525,1840.03%
2024/10/15220.40120.3020.35125,0710.00%
2024/10/141220.05120.1020.101125,1680.04%
2024/10/11520.1200.0020.05525,2780.02%
2024/10/09120.25120.6020.25025,2250.00%
2024/10/084.720.4100.0020.354.725,2480.02%
2024/10/07220.6500.0020.70225,4430.01%
2024/10/041020.8800.0020.851025,8280.04%
2024/10/016.321.06221.0021.004.325,8890.02%
2024/09/30621.571021.7021.35-425,989-0.02%
2024/09/271121.401421.4121.45-326,355-0.01%
2024/09/263321.261521.3520.901826,0920.07%
2024/09/2500.002.720.7620.75-2.725,592-0.01%
2024/09/243620.3800.0020.403625,4970.14%
2024/09/23120.7512.420.6520.65-11.425,369-0.05%
2024/09/20320.681120.6220.45-825,568-0.03%
2024/09/19620.34120.3520.40525,1920.02%
2024/09/181220.76120.8020.401125,2000.04%
2024/09/1611.720.7400.0021.0511.725,4510.05%
2024/09/1200.00521.2521.05-527,269-0.02%
2024/09/11521.0000.0020.80529,0450.02%
2024/09/10420.842220.5320.45-1829,470-0.06%
2024/09/09021.0000.0021.20029,3390.00%
2024/09/061121.35121.3521.401029,5560.03%
2024/09/052422.1300.0021.402429,6330.08%
2024/09/0411.122.02122.1022.1010.129,4700.03%
2024/09/03423.4100.0023.20429,1460.01%
2024/08/30124.053.224.1724.05-2.229,750-0.01%
2024/08/2900.003.423.4923.55-3.430,055-0.01%
2024/08/28123.45223.5023.45-129,9920.00%
2024/08/27323.38223.3823.40130,3440.00%
2024/08/2600.00123.6023.55-130,4910.00%
2024/08/23323.4000.0023.40330,3870.01%
2024/08/22223.732.223.7223.75-0.230,6840.00%
2024/08/212.123.44223.7023.350.130,6940.00%
2024/08/200.323.8510.223.8923.75-9.930,767-0.03%
2024/08/19123.95124.0024.00030,3610.00%
2024/08/160.223.9000.0023.950.230,3420.00%
2024/08/155.224.02423.8923.801.230,1820.00%
2024/08/14223.93924.0624.20-730,067-0.02%
2024/08/13223.45323.4723.60-129,8290.00%
2024/08/12323.481423.4723.35-1129,960-0.04%
2024/08/09323.20823.4122.90-529,919-0.02%
2024/08/0813.123.08123.1522.6512.129,6120.04%
2024/08/07523.59823.4523.55-329,448-0.01%
2024/08/0613.522.651922.6623.10-5.529,188-0.02%
2024/08/051121.602421.9422.00-1328,651-0.05%
2024/08/02623.52723.6323.20-127,9200.00%
2024/08/01323.33123.5023.30227,6350.01%
2024/07/311523.07323.2223.151227,7170.04%
2024/07/302422.461222.6122.701227,6380.04%
2024/07/29523.4100.0023.20526,9550.02%
2024/07/2611.323.40123.4523.4510.326,8960.04%
2024/07/23423.9500.0023.90426,8100.01%
2024/07/22823.86123.6023.85727,0130.03%
2024/07/1923.124.60124.4024.4022.126,7910.08%
2024/07/18424.86425.3025.25026,5430.00%
2024/07/173.525.30125.5525.252.526,4000.01%
2024/07/161025.4000.0025.351026,5470.04%
2024/07/154.225.3400.0025.354.226,9230.02%
2024/07/12125.853.525.9525.80-2.526,855-0.01%
2024/07/11425.59125.7525.80326,9160.01%
2024/07/10125.45525.4125.40-427,568-0.01%
2024/07/09625.43125.4525.55527,9590.02%
2024/07/08925.943.226.0225.955.828,1050.02%
2024/07/05825.971.526.0825.956.527,8540.02%
2024/07/04326.308.626.2626.30-5.628,685-0.02%
2024/07/03726.142226.2926.30-1528,611-0.05%
2024/07/02325.3000.0025.40327,8760.01%
2024/07/01225.730.725.7025.501.327,8060.00%
2024/06/28425.742525.7525.70-2127,889-0.08%
2024/06/279.525.05225.0525.057.527,8040.03%
2024/06/26425.45725.4725.40-327,719-0.01%
2024/06/251.225.81525.9825.95-3.827,488-0.01%
2024/06/242226.34526.7026.301727,4450.06%
2024/06/2110.526.85426.7326.956.527,7320.02%
2024/06/20226.884327.0026.70-4127,503-0.15%
2024/06/194126.782726.6226.301427,5050.05%
2024/06/1819.325.8858.126.3326.80-38.827,798-0.14%
2024/06/172.225.243025.1225.50-27.826,371-0.11%
2024/06/142224.4300.0024.652226,0210.08%
2024/06/13224.65124.5024.65125,9440.00%
2024/06/124124.344024.1024.00125,7710.00%
2024/06/11424.14224.2024.05225,6040.01%
2024/06/07324.35624.3424.45-325,910-0.01%
2024/06/06124.053524.2123.90-3425,895-0.13%
2024/06/052024.07124.0023.901925,9600.07%
2024/06/0443.224.28724.2924.1036.226,1180.14%
2024/06/03225.23125.2525.20126,3430.00%
2024/05/31625.18125.1025.00526,4750.02%
2024/05/303025.53125.8025.402926,1600.11%
2024/05/29526.21126.2026.05426,3000.02%
2024/05/282.625.9925.426.3126.45-22.826,256-0.09%
2024/05/271025.90226.0026.00826,0280.03%
2024/05/24726.071826.1825.85-1126,146-0.04%
2024/05/231.125.7000.0025.701.125,9230.00%
2024/05/22425.74425.9025.85026,1470.00%
2024/05/2100.00125.6025.45-126,1440.00%
2024/05/20225.6000.0025.50226,3870.01%
2024/05/1711.325.4500.0025.3511.326,5950.04%
2024/05/1600.001625.6925.60-1626,885-0.06%
2024/05/15625.6000.0025.50627,0740.02%
2024/05/141.425.47225.3525.60-0.627,6130.00%
2024/05/130.125.4000.0025.450.127,5920.00%
2024/05/10525.02325.0025.30227,5350.01%
2024/05/091525.0000.0024.901527,4420.05%
2024/05/08025.40625.2925.35-627,422-0.02%
2024/05/07625.60625.8825.25027,5620.00%
2024/05/066.425.5800.0025.456.427,1900.02%
2024/05/031925.33625.2325.201327,2800.05%
2024/05/02125.7500.0025.90127,3640.00%
2024/04/30626.00526.0526.00127,9870.00%
2024/04/2900.001125.9926.00-1128,665-0.04%
2024/04/261825.2200.0025.151828,6990.06%
2024/04/258.125.351725.6025.20-928,459-0.03%
2024/04/24025.45325.4325.65-328,880-0.01%
2024/04/231224.8100.0024.901229,8470.04%
2024/04/22824.9800.0024.70830,1570.03%
2024/04/199.125.35225.6025.407.130,4790.02%
2024/04/181025.74225.7825.90830,1720.03%
2024/04/171425.761425.8726.05030,2750.00%
2024/04/163025.8700.0025.503030,0720.10%
2024/04/1533.326.38526.4626.6528.329,5120.10%
2024/04/12927.02127.1026.90829,2850.03%
2024/04/11327.28227.3527.30129,1360.00%
2024/04/101427.9565.427.5927.55-51.429,135-0.18%
2024/04/0900.00226.8527.00-228,638-0.01%
2024/04/033.226.7500.0026.703.230,6770.01%
2024/04/021427.551027.5627.05433,1580.01%
2024/04/0100.003.527.5427.45-3.534,463-0.01%
2024/03/29427.132327.2027.20-1934,829-0.05%
2024/03/282027.10627.0027.001434,9570.04%
2024/03/27626.98527.0026.95136,7550.00%
2024/03/261527.56927.4127.10637,2760.02%
2024/03/25527.301727.5627.45-1236,953-0.03%
2024/03/222427.925627.6627.50-3237,245-0.09%
2024/03/213427.668827.4927.70-5437,915-0.14%
2024/03/202326.175026.3526.05-2738,134-0.07%
2024/03/19226.6516026.6026.60-15838,127-0.41% 大賣/鉅額交易
2024/03/18726.462026.7526.90-1338,104-0.03%
2024/03/151526.686.126.6726.508.938,2930.02%
2024/03/141626.7200.0026.801638,3280.04%
2024/03/1348.126.89527.0526.8043.138,3620.11%
2024/03/121727.491027.4527.50738,0200.02%
2024/03/111227.481127.9727.45138,0230.00%
2024/03/085427.974227.8327.601237,9340.03%
2024/03/074227.853928.3127.65337,3540.01%
2024/03/061127.381727.4427.20-636,362-0.02%
2024/03/051927.76727.5527.551237,1600.03%
2024/03/042.127.982928.1927.75-26.937,708-0.07%
2024/03/011127.901127.7027.70037,6340.00%
2024/02/29327.5200.0027.95337,7360.01%
2024/02/274227.914027.9127.45237,7080.01%
2024/02/261227.50227.6027.551037,5640.03%
2024/02/231327.731627.9527.65-337,607-0.01%
2024/02/225927.82627.7427.905337,5190.14%
2024/02/2100.00527.7127.70-537,721-0.01%
2024/02/20627.38227.3827.30438,0220.01%
2024/02/19327.62727.6227.70-439,455-0.01%
2024/02/1610.127.151726.9027.15-6.942,673-0.02%
2024/02/1543.526.431826.3526.3525.543,0620.06%
2024/02/05227.081427.0827.10-1242,357-0.03%
2024/02/0214.227.09727.1627.057.242,2820.02%
2024/02/01327.27127.3027.35242,2790.00%
2024/01/31827.22527.1227.20342,3260.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章