台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.76
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    746
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26107.7500.007.75108761.14%
2024/03/2200.000.67.817.82-0.6896-0.06%
2024/03/1117.7300.007.8119990.10%
2024/02/2700.0027.837.80-21,019-0.20%
2024/02/05107.7600.007.77101,0240.98%
2024/02/01507.8100.007.80501,0274.87%
2024/01/31107.8000.007.80101,0220.98%
2024/01/2657.8900.007.9051,0210.49%
2024/01/25107.9600.007.94101,0170.98%
2024/01/2300.000.47.937.98-0.41,018-0.04%
2024/01/17107.8400.007.84101,0190.98%
2024/01/0918.0800.008.0411,0230.10%
2024/01/0458.0400.008.0551,0290.49%
2023/12/1800.0028.268.25-21,004-0.20%
2023/12/1418.3300.008.2811,0020.10%
2023/12/0518.4018.378.4107890.00%
2023/12/0418.2200.008.2017480.13%
2023/11/2300.0078.208.22-7722-0.97%
2023/11/1600.0038.058.09-3719-0.42%
2023/11/1400.000.47.828.03-0.4701-0.06%
2023/11/1000.000.78.138.09-0.7713-0.10%
2023/11/0618.180.78.068.180.37730.04%
2023/10/2500.0032.28.068.05-32.2887-3.63%
2023/10/20107.8100.007.83109251.08%
2023/10/1957.8800.007.8859420.53%
2023/10/18127.9200.007.88129641.24%
2023/10/16108.0200.008.05109731.03%
2023/09/2158.3000.008.2951,2570.40%
2023/09/1158.5100.008.4651,6610.30%
2023/09/0758.4800.008.4651,7230.29%
2023/09/0658.5828.548.5431,7680.17%
2023/08/3058.4100.008.4252,1060.24%
2023/08/2458.3800.008.3852,4500.20%
2023/08/2358.3900.008.3952,4820.20%
2023/08/0119.1059.089.08-42,840-0.14%
2023/07/3129.1200.009.1522,8300.07%
2023/07/2519.2000.009.1912,7860.04%
2023/07/19109.5100.009.43102,7860.36%
2023/07/1700.0039.769.82-32,785-0.11%
2023/07/1400.003.99.399.42-3.92,745-0.14%
2023/07/1359.4300.009.4052,7560.18%
2023/07/1259.4600.009.4352,7780.18%
2023/07/1039.3400.009.3132,8360.11%
2023/07/05109.7800.009.63103,0080.33%
2023/07/03109.850.49.809.869.62,9980.32%
2023/06/29109.7400.009.79102,9990.33%
2023/06/2800.00209.789.73-203,017-0.66%
2023/06/27319.80229.889.7193,0460.30%
2023/06/2600.00209.6710.05-203,048-0.66%
2023/06/2100.000.39.509.57-0.32,976-0.01%
2023/06/20219.3900.009.55212,9770.71%
2023/06/15209.5049.549.43162,8990.55%
2023/06/1419.7800.009.7512,8290.04%
2023/06/1300.0019.989.90-12,826-0.04%
2023/06/0700.002510.0010.00-252,748-0.91%
2023/06/0500.00310.0310.00-32,619-0.11%
2023/06/0259.9719.979.9142,5250.16%
2023/06/01109.7479.739.7032,3910.13%
2023/05/3169.6929.689.7242,3200.17%
2023/05/2649.4100.009.3242,1900.18%
2023/05/2529.7800.009.8322,0760.10%
2023/05/2400.0049.129.14-41,866-0.21%
2023/05/1919.1000.009.0911,9770.05%
2023/05/0500.0019.008.98-11,890-0.05%
2023/04/2718.9600.009.0011,9890.05%
2023/04/2528.9800.008.9121,9770.10%
2023/04/2439.1500.009.0931,9570.15%
2023/04/2100.0058.988.95-51,950-0.26%
2023/04/180.49.3400.009.290.41,8700.02%
2023/04/140.19.3900.009.430.11,8220.00%
2023/04/1319.3300.009.2711,7600.06%
2023/04/1219.3100.009.3411,7380.06%
2023/04/1129.1900.009.1721,6900.12%
2023/04/1000.0019.269.34-11,649-0.06%
2023/04/0728.8200.008.8321,5200.13%
2023/03/2908.9200.009.0401,4630.00%
2023/03/2758.9800.009.0951,3860.36%
2023/03/2318.6100.008.5811,2800.08%
2023/03/2138.4000.008.3931,2540.24%
2023/03/0900.0028.798.80-21,415-0.14%
2023/03/0800.0018.758.76-11,399-0.07%
2023/02/2418.6400.008.6111,3590.07%
2023/02/2200.0088.628.64-81,344-0.60%
2023/02/2100.000.38.698.71-0.31,325-0.02%
2023/02/2000.002.58.898.90-2.51,293-0.20%
2023/02/1600.0038.258.30-31,211-0.25%
2023/02/1588.271.58.278.266.51,2050.54%
2023/02/1000.0008.168.1901,1980.00%
2023/02/0600.0018.158.15-11,190-0.08%
2023/01/1317.9000.007.8811,0610.09%
2023/01/1027.8617.887.8911,0440.10%
2022/12/2017.8000.007.8111,0710.09%
2022/12/1657.9000.007.9051,0880.46%
2022/12/1400.0018.138.13-11,068-0.09%
2022/12/1200.00108.128.14-101,085-0.92%
2022/12/09108.1200.008.16101,1050.90%
2022/12/0500.000.37.847.88-0.3978-0.03%
2022/11/2317.4000.007.4018820.11%
2022/11/150.37.4000.007.450.39500.03%
2022/11/1100.0017.397.39-1990-0.10%
2022/11/0117.0300.007.1911,2600.08%
2022/10/2417.1100.007.0711,2890.08%
2022/10/1700.0057.057.09-51,292-0.39%
2022/10/1417.2000.007.1611,2880.08%
2022/10/1100.000.47.287.28-0.41,298-0.03%
2022/10/0300.0017.537.54-11,324-0.08%
2022/09/2158.3800.008.3051,4170.35%
2022/09/1618.6700.008.6011,4060.07%
2022/09/1500.0028.278.28-21,386-0.14%
2022/09/1218.2300.008.3711,4240.07%
2022/09/0818.0600.008.1511,4260.07%
2022/08/1918.6400.008.7411,3890.07%
2022/08/1658.7928.768.7131,2580.24%
2022/08/1517.9100.008.3211,1450.09%
2022/08/0300.00307.267.20-301,066-2.81%
2022/07/2200.0017.497.48-11,094-0.09%
2022/07/2117.5000.007.5011,1220.09%
2022/07/1800.000.17.417.40-0.11,145-0.01%
2022/07/0700.0027.367.37-21,127-0.18%
2022/06/1600.0018.918.76-11,059-0.09%
2022/06/0200.0018.908.93-11,137-0.09%
2022/05/2418.8900.008.7911,3330.07%
2022/05/1300.000.18.698.70-0.11,483-0.01%
2022/04/27108.6200.008.86102,0540.49%
2022/04/25108.7800.008.70102,1950.46%
2022/04/22108.9200.008.98102,2110.45%
2022/04/1800.000.48.908.91-0.42,594-0.01%
2022/04/1258.9700.008.9953,1770.16%
2022/04/08109.0600.009.08103,9290.25%
2022/04/0709.0500.009.0504,6310.00%
2022/03/2919.1800.009.1315,6030.02%
2022/03/2800.0019.169.19-15,726-0.02%
2022/03/2219.25209.309.31-195,787-0.33%
2022/03/21109.3000.009.28105,8120.17%
2022/03/1159.2000.009.1856,4530.08%
2022/03/0800.0039.169.01-36,471-0.05%
2022/03/0459.4500.009.4456,6090.08%
2022/02/2439.4000.009.4336,6700.04%
2022/02/1600.0059.719.70-56,617-0.08%
2022/02/1559.6000.009.5556,6410.08%
2022/02/1000.0059.859.85-56,626-0.08%
2022/02/0900.00510.059.97-56,627-0.08%
2022/01/2600.0029.459.45-26,704-0.03%
2022/01/2519.3800.009.4516,6870.01%
2022/01/2159.9000.009.9056,5550.08%
2022/01/2000.00110.5010.20-16,482-0.02%
2022/01/19110.3000.0010.0516,3590.02%
2022/01/182210.002.19.889.8019.96,2660.32%
2022/01/1729.950.29.9810.051.86,2180.03%
2022/01/1429.8000.009.8026,1900.03%
2022/01/130.110.00310.0210.00-2.96,126-0.05%
2022/01/1100.00110.2510.10-16,006-0.02%
2022/01/10210.7000.0010.6025,8290.03%
2022/01/07110.6000.0010.6015,7470.02%
2022/01/050.111.10511.3511.25-4.95,463-0.09%
2022/01/04911.96911.9311.6505,2380.00%
2022/01/031011.21311.6011.4074,8280.14%
2021/12/3017.111.453011.6011.75-12.94,470-0.29%
2021/12/292611.207611.2411.25-503,769-1.33%
2021/12/28110.2500.0010.2513,2050.03%
2021/12/2700.0017.110.2410.25-17.13,139-0.54%
2021/12/2400.000.49.969.97-0.43,049-0.01%
2021/12/2300.00210.109.97-22,973-0.07%
2021/12/2229.8500.009.9022,8680.07%
2021/12/1519.4900.009.4512,7120.04%
2021/12/1300.00209.779.82-202,609-0.77%
2021/12/101010.271310.029.93-32,513-0.12%
2021/12/0900.00510.1510.15-52,274-0.22%
2021/12/03109.1600.009.18102,0070.50%
2021/12/020.59.1000.009.150.51,9990.02%
2021/11/2919.1100.009.1111,8230.05%
2021/11/2629.1900.009.2021,8290.11%
2021/11/2439.5200.009.5131,7510.17%
2021/11/2200.0029.689.66-21,728-0.12%
2021/11/19129.6019.599.56111,7270.64%
2021/11/1219.6200.009.5611,8070.06%
2021/11/1000.0019.909.88-11,843-0.05%
2021/11/04210.151010.1510.10-82,265-0.35%
2021/11/0100.00149.819.76-143,043-0.46%
2021/10/2800.0019.789.90-13,040-0.03%
2021/10/2600.0019.709.70-13,032-0.03%
2021/10/1200.0019.289.35-13,286-0.03%
2021/10/0500.0018.999.28-13,379-0.03%
2021/10/0100.00949.479.45-943,393-2.77%
2021/09/3000.0019.609.64-13,403-0.03%
2021/09/0600.0029.769.66-24,053-0.05%
2021/09/0329.8819.929.8814,0490.02%
2021/09/0200.0029.949.90-24,044-0.05%
2021/09/0139.8119.869.8324,0230.05%
2021/08/3000.00209.649.64-204,050-0.49%
2021/08/25219.6700.009.67214,1360.51%
2021/08/24959.5100.009.59954,1512.29%
2021/08/1919.6200.009.5514,2140.02%
2021/08/1329.92209.969.91-184,188-0.43%
2021/08/121010.15110.1510.1594,1770.22%
2021/08/11110.95110.9510.6504,1590.00%
2021/08/1000.002010.4010.40-204,112-0.49%
2021/08/092311.611011.5511.50134,0940.32%
2021/08/06711.407111.4011.40-643,679-1.74%
2021/08/0500.00510.4010.40-53,635-0.14%
2021/08/03209.4400.009.42203,7940.53%
2021/08/0200.000.59.469.46-0.53,851-0.01%
2021/07/2800.0019.579.56-14,050-0.02%
2021/07/2600.00109.9510.00-104,288-0.23%
2021/07/22109.6019.639.6094,5170.20%
2021/07/2149.7549.699.5804,5890.00%
2021/07/2000.000.29.959.89-0.24,7120.00%
2021/07/191010.101.210.1110.108.84,8730.18%
2021/07/15110.0529.969.94-16,101-0.02%
2021/07/1300.0039.999.86-36,684-0.04%
2021/07/1200.000.29.929.90-0.26,7680.00%
2021/07/09109.9169.959.9046,8110.06%
2021/07/080.69.8400.009.880.66,9060.01%
2021/07/06149.9900.009.96147,1400.20%
2021/07/05110.204.710.0810.20-3.77,236-0.05%
2021/07/02410.10210.159.9027,3640.03%
2021/07/0100.00210.0010.15-27,257-0.03%
2021/06/2939.1829.259.1617,2370.01%
2021/06/2800.000.19.279.32-0.17,2710.00%
2021/06/2519.4800.009.4217,4580.01%
2021/06/2419.5019.459.4607,5430.00%
2021/06/2219.3200.009.3217,6800.01%
2021/06/2149.3900.009.3147,6860.05%
2021/06/1800.001239.709.64-1237,719-1.59% 大賣/鉅額交易
2021/06/1600.00309.719.68-307,836-0.38%
2021/06/1100.000.19.859.81-0.17,8760.00%
2021/06/0719.9000.009.9117,9150.01%
2021/06/03310.252.110.2210.150.97,8990.01%
2021/06/0100.0010.110.1510.15-10.17,850-0.13%
2021/05/3100.0059.9810.00-57,835-0.06%
2021/05/2839.7029.709.7517,7970.01%
2021/05/2600.00209.629.63-207,747-0.26%
2021/05/2500.00309.589.56-307,756-0.39%
2021/05/2400.0009.409.4107,7890.00%
2021/05/2100.00109.429.38-107,817-0.13%
2021/05/20109.3859.389.2057,8290.06%
2021/05/1929.0500.009.0827,8130.03%
2021/05/1888.74128.969.04-47,769-0.05%
2021/05/1788.3900.008.3787,6840.10%
2021/05/1429.4659.469.30-37,592-0.04%
2021/05/13319.6800.009.61317,4880.41%
2021/05/12810.511.39.889.956.77,3720.09%
2021/05/11110.7500.0010.4017,2140.01%
2021/05/0600.00511.1010.85-57,054-0.07%
2021/05/05511.1500.0010.9556,9880.07%
2021/05/04811.25511.1411.1536,9140.04%
2021/05/03512.3600.0011.9556,7570.07%
2021/04/29112.451712.8012.45-166,688-0.24%
2021/04/281.112.741712.6812.80-15.96,581-0.24%
2021/04/27112.601012.5012.60-96,603-0.14%
2021/04/261312.651212.7012.8016,6060.01%
2021/04/23012.25312.4012.20-36,475-0.05%
2021/04/222712.403512.4212.10-86,339-0.13%
2021/04/2131.113.43213.6513.3529.15,8370.50%
2021/04/2000.0018.812.5512.90-18.85,116-0.37%
2021/04/19111.5500.0011.7514,7270.02%
2021/04/162011.3051.811.3011.35-31.84,570-0.70%
2021/04/151011.145011.2011.15-404,514-0.89%
2021/04/14810.6500.0011.1084,5030.18%
2021/04/13411.343211.4311.00-284,482-0.62%
2021/04/12211.1000.0011.2024,3750.05%
2021/04/0910510.950.810.9011.00104.24,3032.42% 大買/鉅額交易
2021/04/0800.001111.3311.20-114,228-0.26%
2021/04/065110.902110.9010.80304,1310.73%
2021/03/3113810.51010.4510.501384,1423.33% 大買/鉅額交易
2021/03/30810.55310.7210.7554,3620.11%
2021/03/29410.386010.4210.40-564,267-1.31%
2021/03/2600.001610.6910.50-164,228-0.38%
2021/03/22910.45110.5010.7084,2240.19%
2021/03/191410.3100.0010.25144,1640.34%
2021/03/18210.2500.0010.4024,1910.05%
2021/03/1700.000.210.1010.20-0.24,3530.00%
2021/03/16110.2000.0010.2014,4780.02%
2021/03/1500.000.110.1010.20-0.14,7050.00%
2021/03/1100.00810.1510.20-85,812-0.14%
2021/03/101010.20210.1510.1585,9050.14%
2021/03/0900.00410.1010.05-46,132-0.07%
2021/03/08510.1500.0010.1056,2470.08%
2021/03/055010.2000.0010.10506,4900.77%
2021/03/04410.24110.3010.3036,7340.04%
2021/03/03610.2000.0010.1566,8270.09%
2021/03/021010.4800.0010.20107,0540.14%
2021/02/26210.406.510.4010.45-4.57,239-0.06%
2021/02/251010.5500.0010.55107,2660.14%
2021/02/242110.70210.7510.45197,2990.26%
2021/02/23410.55110.6010.6037,2840.04%
2021/02/22910.44310.4810.4567,3500.08%
2021/02/19210.3000.0010.4027,3980.03%
2021/02/0519.9900.009.9117,3870.01%
2021/02/02110.15510.1510.20-47,341-0.05%
2021/01/28610.2200.0010.2067,4370.08%
2021/01/27510.35110.3510.3547,4340.05%
2021/01/2600.00310.3510.30-37,448-0.04%
2021/01/25210.4500.0010.4027,4510.03%
2021/01/21210.4500.0010.3527,4460.03%
2021/01/20410.8500.0010.5547,4830.05%
2021/01/1800.00110.2510.20-17,326-0.01%
2021/01/1500.000.110.3510.30-0.17,3340.00%
2021/01/14110.5500.0010.5017,3750.01%
2021/01/1100.001210.6010.60-127,617-0.16%
2021/01/0800.000.110.5510.65-0.17,9920.00%
2021/01/061010.604010.5810.60-308,144-0.37%
2021/01/0500.00110.9510.85-18,141-0.01%
2021/01/0400.000.310.8510.90-0.38,2960.00%
2020/12/310.710.951111.0410.90-10.38,498-0.12%
2020/12/29511.200.511.2011.054.58,7520.05%
2020/12/253011.3815.111.4511.3514.98,9370.17%
2020/12/241511.651311.6011.5528,9980.02%
2020/12/232810.812011.0511.0588,8760.09%
2020/12/2210.110.95210.8010.658.18,9020.09%
2020/12/211010.981.610.9610.958.49,0780.09%
2020/12/182010.7500.0010.80209,2910.22%
2020/12/17510.6500.0010.7559,3700.05%
2020/12/1600.00010.7010.8009,5380.00%
2020/12/15510.700.310.6510.654.79,6330.05%
2020/12/14510.80110.8010.9549,7390.04%
2020/12/113510.9100.0010.90359,9480.35%
2020/12/10211.6300.0011.45210,1590.02%
2020/12/0900.000.111.6511.75-0.110,5420.00%
2020/12/081011.851.311.8511.958.711,3140.08%
2020/12/072012.3037.811.7312.30-17.811,057-0.16%
2020/12/04811.2000.0011.20810,4670.08%
2020/12/034111.27211.6511.253910,4470.37%
2020/12/01111.30711.3811.40-610,667-0.06%
2020/11/301011.5011.411.6811.00-1.410,487-0.01%
2020/11/2700.00711.2011.20-710,355-0.07%
2020/11/26311.17211.2511.20110,3220.01%
2020/11/25311.12211.2511.15110,1550.01%
2020/11/19410.9500.0010.80410,3480.04%
2020/11/18210.70110.7010.60110,5040.01%
2020/11/1600.001110.4010.35-1110,691-0.10%
2020/11/1200.001010.4010.40-1011,765-0.08%
2020/11/11110.5000.0010.35111,9000.01%
2020/11/102010.452010.4510.40011,9050.00%
2020/11/06610.77610.5810.70012,0280.00%
2020/11/052210.781510.9310.85712,0350.06%
2020/11/041110.501010.4010.40111,9870.01%
2020/11/03110.4500.0010.45112,0580.01%
2020/10/3000.0010.410.5410.40-10.412,130-0.09%
2020/10/28210.951310.9510.70-1112,258-0.09%
2020/10/262010.56510.5010.501512,3470.12%
2020/10/231110.77710.8010.80412,3360.03%
2020/10/228.210.84710.7510.751.212,3720.01%
2020/10/211911.401711.1511.10212,4320.02%
2020/10/2017.311.577011.6411.55-52.712,409-0.42%
2020/10/196012.02212.0011.755812,4440.47%
2020/10/161711.551012.0011.70712,4260.06%
2020/10/1500.0011.511.3511.35-11.512,199-0.09%
2020/10/14110.402210.3510.35-2112,315-0.17%
2020/10/13710.502210.3810.35-1512,609-0.12%
2020/10/127.810.9355.210.8410.80-47.413,172-0.36%
2020/09/281255.5885.555.5311713,3800.87% 大買/鉅額交易
2020/09/2535.74305.595.64-2713,275-0.20%
2020/09/2435.871305.845.81-12713,135-0.97% 大賣/鉅額交易
2020/09/2316.011055.986.00-10413,040-0.80% 大賣/鉅額交易
2020/09/222016.0400.006.0020113,0761.54% 大買/鉅額交易
2020/09/21376.072766.046.01-23913,134-1.82% 大賣/鉅額交易
2020/09/1800.00256.146.11-2513,122-0.19%
2020/09/17816.24606.256.182113,1700.16%
2020/09/16636.28596.336.29413,2610.03%
2020/09/15496.24426.246.36713,1740.05%
2020/09/1100.00106.396.43-1012,898-0.08%
2020/09/1096.4900.006.42912,7560.07%
2020/09/09106.3426.326.40812,6490.06%
2020/09/08246.53246.466.25012,5710.00%
2020/09/07146.6012.46.506.541.612,4130.01%
2020/09/04166.34186.476.51-212,147-0.02%
2020/09/032746.601696.556.6910511,8120.89% 大買/大賣/鉅額交易
2020/09/02436.0565.976.183710,8900.34%
2020/08/3195.90115.885.87-210,824-0.02%
2020/08/2816.031005.985.92-9910,883-0.91%
2020/08/2796.0656.056.12410,8600.04%
2020/08/2600.00135.895.89-1310,522-0.12%
2020/08/251005.9520.65.935.8579.410,5180.76%
2020/08/2400.00245.785.69-2410,517-0.23%
2020/08/21225.3400.005.702210,5900.21%
2020/08/20275.6400.005.552710,7360.25%
2020/08/1915.91123.45.905.89-122.410,655-1.15% 大賣/鉅額交易
2020/08/17606.0726.006.075810,7390.54%
2020/08/1436.04205.926.04-1710,833-0.16%
2020/08/13165.77175.805.77-111,006-0.01%
2020/08/12885.7700.005.888811,4460.77%
2020/08/11816.24356.395.944612,2230.38%
2020/08/10425.81405.906.13211,8380.02%
2020/08/0715.5755.605.58-411,704-0.03%
2020/08/0600.00205.525.51-2011,958-0.17%
2020/08/0525.5200.005.52212,3960.02%
2020/08/04205.5355.455.541512,5810.12%
2020/07/3100.00255.465.36-2512,874-0.19%
2020/07/30255.3700.005.452512,8450.19%
2020/07/2700.00125.315.20-1212,756-0.09%
2020/07/24105.39605.525.39-5012,716-0.39%
2020/07/2300.0025.575.60-212,657-0.02%
2020/07/22605.5712.55.575.6547.512,6430.38%
2020/07/2100.001455.495.48-14512,557-1.15% 大賣/鉅額交易
2020/07/20305.3500.005.453012,5220.24%
2020/07/171205.461825.545.41-6212,490-0.50% 大買/大賣/
2020/07/16365.6400.005.613612,4110.29%
2020/07/15355.70695.795.63-3412,360-0.28%
2020/07/14305.77235.705.77712,3090.06%
2020/07/13305.9735.985.922712,1950.22%
2020/07/1036.00276.035.90-2412,102-0.20%
2020/07/09355.92105.875.772511,8020.21%
2020/07/081296.08856.126.124411,4980.38% 大買/
2020/07/07165.41705.425.84-5410,895-0.50%
2020/07/06105.31205.335.31-1010,586-0.09%
2020/07/0345.2200.005.23410,5350.04%
2020/07/0285.3000.005.25810,5310.08%
2020/07/0165.33115.315.30-510,472-0.05%
2020/06/30255.10305.145.24-510,311-0.05%
2020/06/2915.0800.005.01110,1360.01%
2020/06/24515.04395.035.041210,0250.12%
2020/06/23355.18125.125.14239,8270.23%
2020/06/22295.3645.325.31259,6340.26%
2020/06/18165.4800.005.50169,5720.17%
2020/06/1725.6500.005.5429,5970.02%
2020/06/1600.0055.565.54-59,633-0.05%
2020/06/12265.28105.455.47169,6830.17%
2020/06/11795.8500.005.66799,6940.81%
2020/06/1013.45.70225.905.84-8.69,621-0.09%
2020/06/0900.00505.715.70-509,608-0.52%
2020/06/0865.77365.805.74-309,640-0.31%
2020/06/0595.8525.835.8179,5760.07%
2020/06/03305.8200.005.87309,5000.32%
2020/06/0200.0025.745.66-29,359-0.02%
2020/06/01705.7500.005.66709,3320.75%
2020/05/28305.64115.615.61199,1820.21%
2020/05/2735.7825.915.8019,0890.01%
2020/05/26115.601.55.565.599.58,9190.11%
2020/05/25305.7000.005.57308,8480.34%
2020/05/2265.7545.735.7028,7610.02%
2020/05/21235.8400.005.62238,6060.27%
2020/05/20225.7015.605.95218,3660.25%
2020/05/19185.9626.075.79167,9400.20%
2020/05/18227.59246.476.40-27,425-0.03%
2020/05/1557.1000.007.1056,4840.08%
2020/05/1385.87105.885.88-25,918-0.03%
2020/05/1225.3525.355.3505,5270.00%
2020/05/1100.0074.874.87-75,085-0.14%
2020/05/0874.3800.004.4374,8750.14%
2020/05/0744.7500.004.8444,4990.09%
2020/05/0400.0074.934.90-74,537-0.15%
2020/04/30125.0645.045.0484,5920.17%
2020/04/29125.0100.004.99124,6340.26%
2020/04/2700.0025.025.00-24,717-0.04%
2020/04/2400.0034.784.79-34,701-0.06%
2020/04/2374.8000.004.7974,7220.15%
2020/04/2224.7500.004.7024,7040.04%
2020/04/2100.00184.804.63-184,683-0.38%
2020/04/2024.9300.004.9224,6290.04%
2020/04/1700.0025.124.99-24,617-0.04%
2020/04/1424.9300.004.9424,4930.04%
2020/04/1300.0024.844.87-24,482-0.04%
2020/04/0914.9400.004.8614,6030.02%
2020/04/0700.00184.474.52-184,451-0.40%
2020/04/06164.3100.004.33164,4160.36%
2020/03/31184.3000.004.24184,4150.41%
2020/03/2700.0034.174.15-34,342-0.07%
2020/03/26104.1800.004.17104,3300.23%
2020/03/2314.0600.003.9814,3650.02%
2020/03/2000.0073.733.78-74,419-0.16%
2020/03/1800.0013.823.82-14,616-0.02%
2020/03/1700.0013.723.87-14,644-0.02%
2020/03/16204.0800.003.97204,6580.43%
2020/03/13154.1400.004.15154,6700.32%
2020/03/125.44.50104.684.50-4.64,522-0.10%
2020/03/102.14.7900.004.952.14,4600.05%
2020/03/0600.00255.225.22-254,367-0.57%
2020/02/2755.3500.005.3454,5560.11%
2020/02/20105.91105.945.9404,6930.00%
2020/02/17105.9300.005.88104,8030.21%
2020/02/13105.9800.005.99104,8530.21%
2020/02/1216.0400.006.0114,9160.02%
2020/02/0616.1200.006.1214,9180.02%
2020/02/050.45.8600.005.870.44,9790.01%
2020/01/2000.00256.686.65-254,809-0.52%
2020/01/1400.0016.766.74-14,824-0.02%
2020/01/0900.0016.796.78-14,910-0.02%
2020/01/0616.8600.006.8014,9380.02%
2020/01/0300.0017.177.02-14,869-0.02%
2019/12/3017.1800.007.1514,9680.02%
2019/12/26307.2000.007.16305,1350.58%
2019/12/2067.0900.007.0765,2650.11%
2019/12/1700.000.77.207.25-0.75,187-0.01%
2019/12/1600.001.37.257.49-1.35,088-0.03%
2019/12/1057.1337.117.1024,6330.04%
2019/12/06287.0517.066.98274,5900.59%
2019/12/0500.0026.956.93-24,580-0.04%
2019/12/04206.9200.006.92204,6540.43%
2019/12/0356.9800.007.0354,9920.10%
2019/12/0227.0417.167.0815,4700.02%
2019/11/2816.9900.007.0415,4770.02%
2019/11/2746.9300.006.9245,4680.07%
2019/11/2600.00306.946.92-305,457-0.55%
2019/11/2537.0200.007.0635,3830.06%
2019/11/1100.0017.577.44-15,234-0.02%
2019/11/0800.0017.867.81-15,156-0.02%
2019/11/0610.27.900.47.857.909.85,1300.19%
2019/11/0500.000.47.988.03-0.45,142-0.01%
2019/11/0418.0300.008.0215,1740.02%
2019/11/0158.0000.007.9955,0710.10%
2019/10/3118.16268.118.09-255,003-0.50%
2019/10/2900.0018.278.22-14,954-0.02%
2019/10/240.68.3500.008.370.64,9910.01%
2019/10/2100.000.48.608.65-0.45,288-0.01%
2019/10/1800.00208.518.45-205,495-0.36%
2019/10/1700.0018.408.41-15,462-0.02%
2019/10/1658.4018.408.3745,4770.07%
2019/10/1458.4400.008.4355,4590.09%
2019/10/0800.000.58.608.62-0.55,410-0.01%
2019/10/07158.6700.008.60155,4010.28%
2019/10/0418.8000.008.7715,3000.02%
2019/10/030.98.9218.968.95-0.15,2490.00%
2019/10/0228.8700.008.9625,1960.04%
2019/10/0129.0300.008.7925,0560.04%
2019/09/27178.7400.008.76174,9530.34%
2019/09/2659.0300.008.9254,9270.10%
2019/09/2559.0800.008.9754,9440.10%
2019/09/2419.2200.009.1114,9610.02%
2019/09/2319.22109.309.12-94,952-0.18%
2019/09/1800.00629.029.04-624,849-1.28%
2019/09/1700.001.28.938.90-1.24,809-0.02%
2019/09/16218.6600.008.65214,7900.44%
2019/09/12118.8400.008.81114,7880.23%
2019/09/1168.8400.008.8264,7980.13%
2019/09/0900.0049.178.93-44,785-0.08%
2019/09/06409.0959.139.06354,7690.73%
2019/09/0519.1839.299.13-24,741-0.04%
2019/09/0400.0079.659.75-74,545-0.15%
2019/09/0200.000.68.638.68-0.64,063-0.02%
2019/08/2900.0018.658.58-14,054-0.02%
2019/08/2618.5500.008.5414,0710.02%
2019/08/2000.0018.928.87-14,209-0.02%
2019/08/1918.4000.008.7914,1530.02%
2019/08/1600.0078.528.50-74,107-0.17%
2019/08/1400.00118.778.63-114,160-0.26%
2019/08/1338.7500.008.6534,2310.07%
2019/08/1200.0018.868.70-14,330-0.02%
2019/08/0100.000.18.718.72-0.14,7230.00%
2019/07/2500.0039.119.09-34,767-0.06%
2019/07/2429.3738.969.21-14,753-0.02%
2019/07/2300.0019.229.15-14,775-0.02%
2019/07/2269.16139.459.48-74,604-0.15%
2019/07/1800.001.38.648.67-1.34,367-0.03%
2019/07/1600.0028.598.58-24,389-0.05%
2019/07/1518.5900.008.5414,4290.02%
2019/07/0559.1000.009.0555,0710.10%
2019/06/2600.0039.129.15-35,677-0.05%
2019/06/2139.4139.549.3106,0000.00%
2019/06/1819.4900.009.4216,3400.02%
2019/06/1739.42729.499.42-696,448-1.07%
2019/06/1439.4000.009.3636,7670.04%
2019/06/12229.52209.459.4227,5530.03%
2019/06/1000.0018.738.87-17,951-0.01%
2019/06/06208.5000.008.45208,0260.25%
2019/06/0500.0018.598.46-18,022-0.01%
2019/06/0318.4000.008.3518,0280.01%
2019/05/2900.0018.628.78-18,003-0.01%
2019/05/2800.0038.238.25-37,929-0.04%
2019/05/2400.0028.318.29-28,460-0.02%
2019/05/2358.1008.208.2558,4660.06%
2019/05/2200.0058.498.32-58,460-0.06%
2019/05/2118.1258.218.21-48,451-0.05%
2019/05/1748.2018.378.2138,4360.04%
2019/05/1618.6500.008.6118,3820.01%
2019/05/1549.1000.008.9648,3730.05%
2019/05/140.78.6100.008.650.78,3460.01%
2019/05/1358.9258.778.7208,3320.00%
2019/05/1049.5659.559.42-18,227-0.01%
2019/05/0919.5400.009.2118,1850.01%
2019/05/0819.8400.009.8118,1300.01%
2019/05/07310.1000.0010.0038,1340.04%
2019/05/03310.2500.0010.2538,1150.04%
2019/05/0200.001110.2510.25-118,147-0.14%
2019/04/30210.2500.0010.3028,1930.02%
2019/04/29610.3015010.4210.35-1448,233-1.75% 大賣/鉅額交易
2019/04/261510.705.510.7010.709.58,1870.12%
2019/04/251410.81610.8010.8088,3200.10%
2019/04/181111.012111.1910.90-108,654-0.12%
2019/04/172111.533711.1911.40-168,525-0.19%
2019/04/15311.002110.9010.95-188,364-0.22%
2019/04/123.610.9800.0010.903.68,4490.04%
2019/04/111111.002011.0011.00-98,713-0.10%
2019/04/10110.951011.2011.10-98,785-0.10%
2019/04/091310.9800.0010.90138,7310.15%
2019/04/0800.00211.2011.15-28,692-0.02%
2019/04/03111.2500.0011.2018,7510.01%
2019/04/02511.1000.0011.1559,1590.05%
2019/04/01311.35411.2811.20-19,330-0.01%
2019/03/2900.00411.5011.35-49,361-0.04%
2019/03/280.611.5500.0011.600.69,7740.01%
2019/03/2700.001611.5011.75-169,897-0.16%
2019/03/2600.00211.4011.75-210,199-0.02%
2019/03/2500.005011.4511.35-5010,238-0.49%
2019/03/2200.0010411.8011.65-10410,313-1.01% 大賣/鉅額交易
2019/03/21411.751.211.6911.702.810,2090.03%
2019/03/20311.421711.4611.45-1410,182-0.14%
2019/03/1916511.729112.1511.357410,3080.72% 大買/
2019/03/189211.92712.0912.158510,1030.84%
2019/03/152211.89111.9511.85219,9400.21%
2019/03/1400.001111.5512.10-119,624-0.11%
2019/03/13411.136111.2411.00-579,429-0.60%
2019/03/12210.9500.0010.9029,4330.02%
2019/03/0800.00510.7010.75-510,012-0.05%
2019/03/051011.00110.8510.85911,2530.08%
2019/02/271011.0000.0011.101011,2630.09%
2019/02/263011.35111.4511.102911,2710.26%
2019/02/25111.3581.311.2111.65-80.311,171-0.72%
2019/02/2200.00110.8010.75-110,865-0.01%
2019/02/2000.00210.7510.75-210,930-0.02%
2019/02/19510.80510.9510.85011,0440.00%
2019/02/18610.6900.0010.65611,2520.05%
2019/02/15210.7000.0010.65211,5170.02%
2019/02/14510.9000.0010.85511,6610.04%
2019/02/131210.98311.0210.85911,7470.08%
2019/02/124511.06610.9211.053911,9950.33%
2019/02/11310.65210.9010.65112,2490.01%
2019/01/28510.95810.9010.90-313,062-0.02%
2019/01/2500.00211.0011.00-213,203-0.02%
2019/01/22210.9500.0010.90213,6190.01%
2019/01/211011.151011.3011.10013,7530.00%
2019/01/182011.202111.3711.25-113,840-0.01%
2019/01/172411.4500.0011.202413,9090.17%
2019/01/161311.771011.8511.70313,8110.02%
2019/01/15211.804611.7311.70-4413,742-0.32%
2019/01/14511.24311.4011.30213,6710.01%
2019/01/111111.3400.0011.151113,7960.08%
2019/01/10211.4500.0011.40213,8610.01%
2019/01/091011.501411.6811.45-414,065-0.03%
2019/01/08111.4500.0011.40114,3780.01%
2019/01/07111.501111.6011.45-1014,692-0.07%
2019/01/04211.20211.0511.20014,9680.00%
2019/01/032011.55511.5911.501515,0960.10%
2019/01/02111.0500.0011.25115,0830.01%
2018/12/271710.94310.8810.801415,9290.09%
2018/12/261810.78510.7510.701316,0060.08%
2018/12/252411.001710.7410.70715,9820.04%
2018/12/242912.002211.7011.70715,5870.04%
2018/12/221612.1400.0012.051615,4170.10%
2018/12/213412.183212.3512.45215,4340.01%
2018/12/20512.18212.1512.30315,0740.02%
2018/12/191311.962012.2112.30-714,853-0.05%
2018/12/18611.70111.6511.65514,7160.03%
2018/12/17112.15912.1112.00-815,161-0.05%
2018/12/14211.70211.8511.80015,3730.00%
2018/12/13911.8510012.0511.85-9115,531-0.59%
2018/12/1211212.22812.1112.1010415,7750.66% 大買/鉅額交易
2018/12/111011.741011.6511.65015,9380.00%
2018/12/103011.982311.8111.80716,2180.04%
2018/12/071311.612712.3512.40-1416,260-0.09%
2018/12/061312.151511.4511.40-216,499-0.01%
2018/12/051612.131212.2012.40416,4540.02%
2018/12/042412.392412.7812.65016,3900.00%
2018/12/031012.673512.9112.60-2516,245-0.15%
2018/11/304212.0812.512.3712.4529.516,3110.18%
2018/11/29210.8516.511.1411.75-14.515,856-0.09%
2018/11/28110.40510.7310.70-415,709-0.03%
2018/11/2700.0019.110.2710.25-19.116,016-0.12%
2018/11/261010.3000.0010.201016,4480.06%
2018/11/23210.154.510.1410.15-2.516,740-0.02%
2018/11/22110.40310.4810.35-217,149-0.01%
2018/11/21310.60710.3010.65-417,804-0.02%
2018/11/201110.57810.7410.65318,1160.02%
2018/11/19410.70510.7610.70-118,386-0.01%
2018/11/16310.971011.0010.85-719,036-0.04%
2018/11/152010.95811.0410.901219,3190.06%
2018/11/14711.151510.9811.00-819,378-0.04%
2018/11/13210.101210.2310.65-1019,154-0.05%
2018/11/12210.4000.0010.25219,0960.01%
2018/11/091210.96210.7510.651019,3050.05%
2018/11/081911.151111.1511.00819,1670.04%
2018/11/07610.811.311.0211.004.719,1260.02%
2018/11/061010.788910.6310.75-7918,968-0.42%
2018/11/05109.961310.1410.05-318,809-0.02%
2018/11/021910.23310.0710.001618,8870.08%
2018/11/01710.173410.0210.25-2718,971-0.14%
2018/10/31109.3949.489.90619,0040.03%
2018/10/3028.9149.009.00-219,032-0.01%
2018/10/2959.0058.958.81019,1450.00%
2018/10/2669.77139.739.22-719,314-0.04%
2018/10/2599.8449.529.60519,7990.03%
2018/10/24110.1500.0010.20120,1510.00%
2018/10/23310.3700.0010.25320,6320.01%
2018/10/22210.55110.5510.55121,0350.00%
2018/10/19110.401510.2710.75-1421,499-0.07%
2018/10/181310.5300.0010.601322,0550.06%
2018/10/171711.071511.2710.55222,7150.01%
2018/10/161811.082810.9911.00-1022,987-0.04%
2018/10/152610.291610.3610.501023,7220.04%
2018/10/12189.7589.7810.451023,9740.04%
2018/10/1199.53209.539.50-1123,797-0.05%
2018/10/094710.642510.8210.552223,9930.09%
2018/10/0824.510.412210.6110.252.524,1330.01%
2018/10/052311.723011.3411.25-724,601-0.03%
2018/10/043012.752112.3912.50924,5290.04%
2018/10/032113.342113.0512.95024,9810.00%
2018/10/022013.563413.3913.35-1425,311-0.06%
2018/10/0121.713.542813.6013.50-6.325,824-0.02%
2018/09/282713.463013.9313.70-326,936-0.01%
2018/09/2739.414.352313.8213.5516.428,5470.06%
2018/09/261514.533514.5214.35-2029,047-0.07%
2018/09/253114.762914.6214.50230,3350.01%
2018/09/213713.993614.9214.90131,4720.00%
2018/09/2060.613.019113.0313.90-30.431,397-0.10%
2018/09/193712.633012.8412.65731,4180.02%
2018/09/184712.573012.8112.551731,4580.05%
2018/09/1718.713.4464.113.4913.35-45.431,507-0.14%
2018/09/054410.6560.210.9510.75-16.231,617-0.05%
2018/09/0400.001110.5610.75-1131,469-0.03%
2018/09/034910.995210.7410.40-331,613-0.01%
2018/08/31311.10411.3511.30-131,9300.00%
2018/08/303111.163411.1911.15-332,542-0.01%
2018/08/297011.083811.1811.153232,8690.10%
2018/08/2841.111.166211.4211.25-20.934,606-0.06%
2018/08/271210.931110.9810.90135,6620.00%
2018/08/243310.833211.0610.85137,6870.00%
2018/08/234311.143010.9010.951338,2720.03%
2018/08/221910.195310.5211.40-3439,131-0.09%
2018/08/213710.692810.7010.40939,3210.02%
2018/08/202511.281311.4811.001239,7850.03%
2018/08/172211.231211.5711.401039,6930.03%
2018/08/1699.5422110.4810.55-21239,336-0.54% 大賣/鉅額交易
2018/08/15159.46419.509.60-2639,603-0.07%
2018/08/1499.8791.39.9110.35-82.340,513-0.20%
2018/08/133610.871410.8010.802240,1130.05%
2018/08/108012.006312.2012.001739,9720.04%
2018/08/09813.131613.0512.95-840,260-0.02%
2018/08/081813.151913.1513.10-141,3380.00%
2018/08/078112.7676.212.9512.904.841,4680.01%
2018/08/062313.582913.4513.45-641,792-0.01%
2018/08/035313.331013.9813.904343,2690.10%
2018/08/0244.114.391414.2914.0530.145,0130.07%
2018/08/011314.801414.9715.10-145,8170.00%
2018/07/311114.56814.5514.70345,9910.01%
2018/07/307315.033014.8714.654345,8960.09%
2018/07/274414.984715.0615.20-345,824-0.01%
2018/07/267514.601714.6914.605845,9530.13%
2018/07/2510914.9313.514.9614.8595.546,1840.21% 大買/
2018/07/2411614.947915.1615.003746,2110.08% 大買/
2018/07/238813.869914.6114.90-1146,029-0.02%
2018/07/2014314.881514.7614.4512846,3090.28% 大買/鉅額交易
2018/07/192315.382015.6715.40346,8820.01%
2018/07/182815.421614.9314.901246,4680.03%
2018/07/175115.902515.6315.502646,1230.06%
2018/07/163416.722216.4516.151245,6210.03%
2018/07/133215.863716.2416.75-545,003-0.01%
2018/07/122015.609315.4615.60-7344,392-0.16%
2018/07/1116215.771516.1215.5514744,1730.33% 大買/鉅額交易
2018/07/10213.754614.6415.05-4443,593-0.10%
2018/07/09913.72714.0113.70243,7060.00%
2018/07/061213.491714.0513.95-544,429-0.01%
2018/07/054414.181614.0313.852844,6160.06%
2018/07/042813.838613.8114.35-5844,216-0.13%
2018/07/031814.193313.8713.65-1543,329-0.03%
2018/07/024413.955013.9913.70-642,882-0.01%
2018/06/292914.992514.8914.65442,3320.01%
2018/06/285914.992414.9715.003541,9400.08%
2018/06/273214.635814.7814.55-2641,426-0.06%
2018/06/269614.1212713.4315.05-3140,386-0.08% 大賣/
2018/06/252614.6311514.8514.60-8938,673-0.23% 大賣/
2018/06/2224816.3382.416.9416.20165.638,0950.43% 大買/鉅額交易
2018/06/2118118.282418.8017.9515736,8660.43% 大買/鉅額交易
2018/06/20917.527817.0017.80-6935,806-0.19%
2018/06/199118.57217.9018.458936,0240.25%
2018/06/15117.10517.1017.70-436,071-0.01%
2018/06/1400.0015.816.2116.45-15.835,935-0.04%
2018/06/134215.8800.0015.654235,5830.12%
2018/06/121917.46517.9017.351435,0990.04%
2018/06/112117.74317.9017.751834,8630.05%
2018/06/08316.701916.4017.10-1634,505-0.05%
2018/06/072517.053516.6516.45-1033,747-0.03%
2018/06/061518.6012518.4218.25-11032,935-0.33% 大賣/鉅額交易
2018/06/0516319.32169.418.7119.45-6.432,562-0.02% 大買/大賣/
2018/06/0417216.87207.716.5717.90-35.730,655-0.12% 大買/大賣/
2018/06/0122615.8813416.1616.309229,2500.31% 大買/大賣/
2018/05/3112115.33123.815.1915.40-2.827,078-0.01% 大買/大賣/
2018/05/3010213.9573.313.9114.0028.726,1860.11% 大買/
2018/05/292412.242711.9812.75-324,891-0.01%
2018/05/282612.0328.512.0312.10-2.524,318-0.01%
2018/05/253411.09211.1011.003223,6270.14%
2018/05/245911.394511.3911.301423,3140.06%
2018/05/235411.57911.2311.554523,0910.19%
2018/05/222411.431711.4711.55722,7040.03%
2018/05/2100.0086.610.5010.50-86.621,639-0.40%
2018/05/18889.5675.19.369.5612.921,4080.06%
2018/05/17119.431539.669.70-14221,214-0.67% 大賣/鉅額交易
2018/05/16599.50199.449.084020,6770.19%
2018/05/1500.0097.79.609.60-97.719,619-0.50%
2018/05/141108.7044.18.738.7365.919,6360.34% 大買/
2018/05/11497.7332.97.947.9416.119,1000.08%
2018/05/10397.06147.177.222517,5370.14%
2018/05/09306.3522.16.266.577.915,6010.05%
2018/05/0856.2026.206.20314,8850.02%
2018/05/0700.00105.645.64-1014,932-0.07%
2018/05/03125.80155.875.78-315,859-0.02%
2018/05/0285.4941.25.625.58-33.216,669-0.20%
2018/04/30136.0095.915.90416,9540.02%
2018/04/27295.97425.985.99-1317,174-0.08%
2018/04/26256.30156.115.961017,0980.06%
2018/04/25156.2096.266.34616,2150.04%
2018/04/23755.5600.005.757515,0860.50%
2018/04/2055.68265.705.70-2114,944-0.14%
2018/04/1900.00205.735.70-2014,882-0.13%
2018/04/18105.761285.745.79-11814,791-0.80% 大賣/鉅額交易
2018/04/17295.72265.695.57314,6060.02%
2018/04/165.16.00515.996.00-45.914,288-0.32%
2018/04/13265.85776.035.77-5113,710-0.37%
2018/04/122516.06166.75.756.0184.312,9830.65% 大買/大賣/
2018/04/111905.82135.845.8417712,0511.47% 大買/鉅額交易
2018/04/09105.28205.325.32-1011,420-0.09%
2018/03/3100.0065.435.41-611,331-0.05%
2018/03/29155.48105.405.40511,2220.04%
2018/03/2700.00305.675.64-3010,975-0.27%
2018/03/26105.66305.705.65-2010,876-0.18%
2018/03/23125.6875.765.75510,6920.05%
2018/03/22205.88396.025.91-1910,371-0.18%
2018/03/21205.55125.625.7289,6770.08%
2018/03/1600.0065.205.16-69,045-0.07%
2018/03/1200.00105.305.25-109,054-0.11%
2018/03/08125.2500.005.23128,9400.13%
2018/03/0765.2600.005.2368,9110.07%
2018/03/0600.00105.205.18-108,844-0.11%
2018/03/0200.00125.135.13-128,828-0.14%
2018/03/0155.1095.175.21-48,826-0.05%
2018/02/2655.3900.005.3758,6850.06%
2018/02/23155.4600.005.41158,6070.17%
2018/02/1254.77154.864.86-108,112-0.12%
2018/02/0700.00114.964.93-117,901-0.14%
2018/02/0615.01434.854.95-427,822-0.54%
2018/02/0555.3400.005.3457,5630.07%
2018/02/0235.5300.005.5237,4540.04%
2018/01/3115.7000.005.6017,2800.01%
2018/01/30155.67225.635.54-76,919-0.10%
2018/01/29315.9900.005.90316,4460.48%
2018/01/26575.74125.875.91456,1080.74%
2018/01/25275.90155.855.65125,2470.23%
2018/01/2435.7300.005.7734,0600.07%
2018/01/2300.00304.785.25-303,311-0.91%
2018/01/22304.84254.794.7852,8620.17%
2018/01/16104.6200.004.62102,6620.38%
2018/01/12204.6500.004.65202,6650.75%
2018/01/1054.6100.004.6052,6910.19%
2018/01/0900.0054.644.64-52,703-0.18%
2018/01/03104.7254.724.7252,7370.18%
2018/01/02104.66104.784.7802,6930.00%
錸德 相關文章