順德 (2351)-元大-基隆券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股▲1.11%
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	6	91.37	91.90	-6	2,079	-0.29%
2025/01/17	1	88.40	0	0.00	89.00	1	2,246	0.04%
2025/01/13	25	85.70	22	86.10	86.20	3	2,283	0.13%
2025/01/07	3	94.20	0	0.00	94.00	3	2,327	0.13%
2024/12/31	1	93.90	0	0.00	94.40	1	2,425	0.04%
2024/12/30	1	95.50	0	0.00	95.00	1	2,476	0.04%
2024/12/26	0	0.00	1	96.20	95.40	-1	2,642	-0.04%
2024/12/24	0	97.00	0	0.00	94.80	0	2,745	0.00%
2024/12/23	0	95.20	0	0.00	94.90	0	2,891	0.00%
2024/12/20	0	0.00	3	95.00	92.70	-3	2,990	-0.10%
2024/12/16	1	93.10	1	95.30	93.00	0	3,773	0.00%
2024/12/13	1	95.80	5	95.50	95.50	-4	3,786	-0.11%
2024/12/12	10	97.90	5	100.00	97.60	5	3,789	0.13%
2024/12/06	10.4	98.61	5	98.50	98.40	5.4	3,764	0.14%
2024/12/04	0	0.00	2	101.00	101.00	-2	3,728	-0.05%
2024/11/29	9	101.61	0	0.00	102.00	9	3,750	0.24%
2024/11/28	0	0.00	6	101.50	102.00	-6	3,771	-0.16%
2024/11/27	3	104.50	7	104.64	103.50	-4	3,758	-0.11%
2024/11/26	3	105.17	2	106.00	104.50	1	3,726	0.03%
2024/11/25	0	0.00	2	102.00	101.50	-2	3,641	-0.05%
2024/11/22	2	99.50	0	0.00	99.70	2	3,633	0.06%
2024/11/21	0	0.00	10	99.80	99.20	-10	3,656	-0.27%
2024/11/20	7	98.39	2	98.20	98.00	5	3,671	0.14%
2024/11/19	1	99.30	0	0.00	99.20	1	3,821	0.03%
2024/11/18	32	97.79	25	98.28	97.10	7	4,008	0.17%
2024/11/15	0	0.00	6	99.33	99.10	-6	4,022	-0.15%
2024/11/14	4	97.35	1	97.20	97.00	3	4,088	0.07%
2024/11/13	3	98.50	0	0.00	98.40	3	4,087	0.07%
2024/11/12	6	98.75	0	0.00	98.40	6	4,076	0.15%
2024/11/11	2	100.75	0	0.00	101.00	2	4,066	0.05%
2024/11/08	7	102.07	1	100.50	100.00	6	4,091	0.15%
2024/11/07	4	104.25	0.5	102.50	102.00	3.5	4,039	0.09%
2024/11/06	3	103.00	2	105.50	101.00	1	3,947	0.03%
2024/11/05	11	109.05	0.1	109.50	109.00	10.9	3,743	0.29%
2024/11/04	1	123.00	1	125.50	121.00	0	3,729	0.00%
2024/10/30	0	0.00	0.1	121.00	120.50	-0.1	3,692	0.00%
2024/10/25	1.6	131.19	0	0.00	126.00	1.6	3,644	0.04%
2024/10/24	1	134.50	1	133.50	132.00	0	3,569	0.00%
2024/10/21	2	133.00	0	0.00	133.00	2	3,561	0.06%
2024/10/15	0	0.00	1	134.50	130.50	-1	3,725	-0.03%
2024/10/09	0.1	138.00	0	0.00	138.00	0.1	4,000	0.00%
2024/10/07	4	145.50	2	143.00	143.00	2	3,998	0.05%
2024/10/01	1	147.50	1	144.50	142.00	0	3,947	0.00%
2024/09/26	1	152.50	1	155.00	154.50	0	3,819	0.00%
2024/09/25	1	164.50	0	0.00	157.00	1	3,845	0.03%
2024/09/24	0	0.00	1	167.50	165.00	-1	3,817	-0.03%
2024/09/23	4	163.13	5	166.50	166.50	-1	3,731	-0.03%
2024/09/20	15	163.07	13	164.08	166.50	2	3,531	0.06%
2024/09/19	0	0.00	3	141.83	151.50	-3	3,162	-0.09%
2024/09/18	1	140.50	1	138.50	138.00	0	3,048	0.00%
2024/09/10	0	0.00	1	126.50	123.50	-1	3,511	-0.03%
2024/09/04	1	125.00	0	0.00	123.00	1	4,392	0.02%
2024/09/02	2	136.00	0	0.00	134.50	2	4,592	0.04%
2024/08/30	1	138.00	2	135.50	137.50	-1	4,886	-0.02%
2024/08/29	0	0.00	2	133.75	133.50	-2	5,017	-0.04%
2024/08/28	0	0.00	3	135.50	133.00	-3	5,219	-0.06%
2024/08/22	2	138.25	2	137.50	139.00	0	5,523	0.00%
2024/08/21	1	130.50	2	134.25	135.50	-1	5,511	-0.02%
2024/08/20	1	144.50	0	0.00	145.00	1	5,350	0.02%
2024/08/16	0	0.00	2	134.00	139.50	-2	5,147	-0.04%
2024/08/15	0	0.00	0.2	128.50	128.50	-0.2	5,092	0.00%
2024/08/06	1	109.50	1	108.50	109.50	0	5,127	0.00%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/07/31	0.1	119.00	0	0.00	119.00	0.1	5,094	0.00%
2024/07/29	0.1	124.50	0	0.00	118.00	0.1	5,106	0.00%
2024/07/26	0	0.00	10	126.00	123.50	-10	5,106	-0.20%
2024/07/23	10	130.25	1	131.00	130.00	9	5,087	0.18%
2024/07/18	3	128.67	0	0.00	127.50	3	5,030	0.06%
2024/07/17	0	0.00	1	137.00	135.50	-1	4,950	-0.02%
2024/07/15	4	136.50	1	133.50	133.50	3	4,862	0.06%
2024/07/12	0	0.00	1	139.00	137.50	-1	4,753	-0.02%
2024/07/11	1.1	137.00	7	136.14	136.50	-6	4,616	-0.13%
2024/07/09	0	0.00	1	127.00	127.00	-1	4,512	-0.02%
2024/07/02	1	129.00	0	0.00	129.00	1	4,378	0.02%
2024/07/01	2	133.75	0	0.00	130.00	2	4,383	0.05%
2024/06/28	1	139.50	3.3	137.65	139.50	-2.3	4,301	-0.05%
2024/06/27	2	127.75	0	0.00	128.00	2	4,177	0.05%
2024/06/26	1	129.00	0	0.00	130.00	1	4,155	0.02%
2024/06/25	3.3	128.86	0	0.00	129.00	3.3	4,140	0.08%
2024/06/19	0	0.00	1	136.00	133.50	-1	4,019	-0.02%
2024/06/18	3	131.67	16	135.03	138.50	-13	3,880	-0.33%
2024/06/17	1	141.00	2	135.25	139.50	-1	3,635	-0.03%
2024/06/14	1	135.50	0	0.00	135.50	1	3,472	0.03%
2024/06/13	19	150.61	3.1	149.66	150.50	15.9	3,324	0.48%
2024/06/12	6	163.25	5	155.69	152.00	1	3,159	0.03%
2024/06/11	0	0.00	2	152.50	163.50	-2	2,702	-0.07%
2024/06/07	0	0.00	3	149.50	149.00	-3	2,568	-0.12%
2024/06/06	1	148.50	0	0.00	142.50	1	2,418	0.04%
2024/06/05	1	154.00	26	148.35	145.00	-25	2,322	-1.08%
2024/06/04	1	147.00	3	147.83	146.00	-2	2,004	-0.10%
2024/06/03	2.1	132.86	6	141.08	143.50	-3.9	1,844	-0.21%
2024/05/31	2	130.50	1.1	132.05	130.50	0.9	1,642	0.05%
2024/05/30	1	122.97	11	128.36	120.50	-10	1,491	-0.67%
2024/05/29	1	126.00	0	0.00	124.50	1	1,399	0.07%
2024/05/27	0	0.00	5	118.00	117.50	-5	1,255	-0.40%
2024/05/17	3	119.83	0	0.00	118.50	3	1,126	0.27%
2024/05/16	1	118.46	1.2	116.43	116.50	-0.1	1,057	-0.01%
2024/05/15	2	117.50	1	114.00	115.00	1	1,030	0.10%
2024/05/08	3	112.50	4	114.00	112.00	-1	882	-0.11%
2024/05/07	0	0.00	1	110.00	109.00	-1	836	-0.12%
2024/05/06	2	112.00	2.1	112.90	113.00	-0.1	813	-0.01%
2024/05/03	0	0.00	2	108.50	107.50	-2	750	-0.27%
2024/04/30	0	0.00	2	106.25	105.50	-2	693	-0.29%
2024/04/29	1	103.00	1	105.00	103.00	0	657	0.00%
2024/04/26	2	100.00	0	0.00	100.00	2	645	0.31%
2024/04/24	1	99.30	1	98.60	99.80	0	616	0.00%
2024/04/23	2	94.80	0	0.00	96.00	2	610	0.33%
2024/04/17	1	101.00	0	0.00	101.50	1	581	0.17%
2024/04/16	0	99.80	0	0.00	99.00	0	583	0.01%
2024/04/15	1	103.00	0	0.00	102.50	1	580	0.17%
2024/04/11	5	102.20	0	0.00	103.00	5	606	0.82%
2024/04/10	20	103.00	0	0.00	103.00	20	616	3.25%
2024/04/03	0	0.00	0.5	103.00	103.00	-0.5	593	-0.08%
2024/03/26	1	97.30	0	0.00	96.00	1	562	0.18%
2024/03/19	0	0.00	5	99.56	99.10	-5	790	-0.63%
2024/03/18	5	97.44	0	0.00	97.30	5	790	0.63%
2024/03/14	1	98.30	2	98.10	98.70	-1	797	-0.13%
2024/03/12	0	0.00	1	101.50	101.50	-1	785	-0.13%
2024/03/11	1	101.00	0	0.00	100.50	1	789	0.13%
2024/03/08	1.1	101.55	0	0.00	101.00	1.1	788	0.14%
2024/03/01	0.1	104.00	0	0.00	103.00	0.1	860	0.01%
2024/02/26	0	0.00	3	106.33	105.00	-3	917	-0.33%
2024/02/23	3	105.00	0	0.00	104.00	3	948	0.32%
2024/02/19	0.1	106.50	0	0.00	106.00	0.1	1,041	0.00%
2024/02/16	2	104.00	0	0.00	104.00	2	1,064	0.19%