宏碁 (2353)-元大-基隆券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.50
漲跌
▲0.15
漲幅
+0.35%
成交量
16,558張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	13	43.70	7	43.69	43.35	6	44,887	0.01%
2024/04/19	50	43.73	21.6	44.04	43.80	28.4	45,475	0.06%
2024/04/18	6	45.31	1.5	45.44	45.00	4.5	45,964	0.01%
2024/04/17	22.1	45.30	13	45.40	45.05	9.1	46,821	0.02%
2024/04/16	47.1	46.19	33	45.42	45.50	14.1	47,117	0.03%
2024/04/15	79.2	47.55	68.1	47.54	47.55	11.1	48,005	0.02%
2024/04/12	112.9	49.11	74	49.35	48.50	38.9	49,431	0.08%	大買/
2024/04/11	15	49.01	98.8	49.22	51.00	-83.8	48,813	-0.17%
2024/04/10	20	47.24	43.1	47.76	47.15	-23.1	48,425	-0.05%
2024/04/09	1	46.85	2.2	46.80	46.80	-1.2	49,057	0.00%
2024/04/08	6	45.70	5	45.81	46.05	1	50,667	0.00%
2024/04/03	10	46.05	2	46.10	46.10	8	52,684	0.02%
2024/04/02	2	46.65	18	46.63	46.70	-16	55,848	-0.03%
2024/04/01	9.1	46.37	0	0.00	46.30	9.1	58,445	0.02%
2024/03/29	2.1	46.57	9.3	46.76	46.80	-7.2	60,482	-0.01%
2024/03/28	0	0.00	32	46.70	46.65	-32	62,163	-0.05%
2024/03/27	4	46.44	1.4	46.45	46.35	2.6	63,078	0.00%
2024/03/26	11.1	45.60	3	46.32	45.90	8.1	64,759	0.01%
2024/03/25	18	46.79	18.2	46.90	46.50	-0.2	67,318	0.00%
2024/03/22	47.2	47.69	47.1	47.43	45.95	0.1	68,500	0.00%
2024/03/21	55.1	46.04	15.4	46.11	46.25	39.8	67,717	0.06%
2024/03/20	21	45.95	34.1	45.89	45.90	-13.1	67,625	-0.02%
2024/03/19	28	45.29	4	45.14	45.15	24	67,501	0.04%
2024/03/18	16.9	45.25	60	45.65	45.85	-43.1	67,544	-0.06%
2024/03/15	23	46.16	21	46.27	45.85	2	67,351	0.00%
2024/03/14	29.1	46.14	0	0.00	45.90	29.1	66,910	0.04%
2024/03/13	19	46.63	44	46.72	46.50	-25	66,791	-0.04%
2024/03/12	37	46.65	75.5	46.31	47.05	-38.5	66,219	-0.06%
2024/03/11	25	44.91	1	45.05	44.85	24	65,533	0.04%
2024/03/08	37.1	45.33	23	44.73	44.50	14.1	65,564	0.02%
2024/03/07	18.2	45.12	14	45.22	45.00	4.2	65,514	0.01%
2024/03/06	20.6	45.46	13	45.50	45.35	7.6	65,757	0.01%
2024/03/05	11	45.84	17	46.00	45.90	-6	67,000	-0.01%
2024/03/04	54.3	46.61	39	47.35	45.85	15.3	67,670	0.02%
2024/03/01	1	45.80	4	45.75	46.00	-3	67,311	0.00%
2024/02/29	13	45.13	23	45.19	45.15	-10	67,885	-0.01%
2024/02/27	6	45.73	8	45.83	45.50	-2	67,753	0.00%
2024/02/26	2	45.93	6	45.84	45.80	-4	67,961	-0.01%
2024/02/23	41.4	46.30	11	46.95	45.75	30.4	68,310	0.04%
2024/02/22	23.8	47.20	7.2	47.21	46.85	16.7	68,397	0.02%
2024/02/21	48.1	47.00	11	47.10	47.25	37.1	67,928	0.05%
2024/02/20	6.2	47.18	8.3	47.39	47.40	-2.2	67,678	0.00%
2024/02/19	128.2	47.73	40	48.01	47.40	88.2	67,310	0.13%	大買/
2024/02/16	81	48.52	219.2	48.25	48.65	-138.2	66,138	-0.21%	大賣/鉅額交易
2024/02/15	19	45.70	40	45.85	46.00	-21	64,378	-0.03%
2024/02/05	4	45.65	38	46.23	46.30	-34	63,883	-0.05%
2024/02/02	29.1	46.62	20	47.09	45.95	9.1	63,842	0.01%
2024/02/01	6	46.45	10	46.58	46.65	-4	63,440	-0.01%
2024/01/31	12.6	46.40	16	46.53	46.05	-3.4	63,363	-0.01%
2024/01/30	9.1	46.76	21	46.61	47.15	-12	63,011	-0.02%
2024/01/29	16	46.30	22	46.36	46.80	-6	62,674	-0.01%
2024/01/26	47.1	46.25	25	45.63	45.70	22.1	62,502	0.04%
2024/01/25	14.3	47.37	18	47.31	47.60	-3.7	61,620	-0.01%
2024/01/24	107	47.82	88.1	47.87	47.35	18.9	61,086	0.03%	大買/
2024/01/23	14	46.78	8.1	47.15	47.20	5.9	59,932	0.01%
2024/01/22	88	47.05	45	46.96	46.75	43	59,384	0.07%
2024/01/19	47	45.48	20	45.64	45.95	27	58,150	0.05%
2024/01/18	120.2	45.25	35	45.23	45.00	85.2	57,405	0.15%	大買/
2024/01/17	29.5	44.98	21.5	44.90	44.75	8	56,682	0.01%
2024/01/16	56.2	46.26	35	46.09	45.70	21.2	55,827	0.04%
2024/01/15	110.3	47.23	122	47.05	46.25	-11.8	54,900	-0.02%	大買/大賣/
2024/01/12	133.2	46.95	128.2	47.02	47.00	5	54,194	0.01%	大買/大賣/
2024/01/11	51.2	48.09	67	48.21	48.40	-15.8	52,960	-0.03%
2024/01/10	65.1	47.32	56	47.23	47.20	9.1	52,393	0.02%
2024/01/09	84.2	48.19	53	48.42	47.80	31.2	51,543	0.06%
2024/01/08	179.5	49.49	158	49.56	48.45	21.5	49,739	0.04%	大買/大賣/
2024/01/05	109.3	49.11	78	48.69	48.25	31.2	47,699	0.07%	大買/
2024/01/04	145.1	49.87	135	49.62	49.00	10.1	46,353	0.02%	大買/大賣/
2024/01/03	76.2	51.08	56	51.06	50.40	20.2	45,139	0.04%
2024/01/02	62	52.57	95	52.32	52.30	-33	43,601	-0.08%
2023/12/29	99	54.07	109.2	54.39	53.80	-10.2	41,984	-0.02%	大賣/
2023/12/28	178	54.54	190	54.69	54.00	-12	40,026	-0.03%	大買/大賣/
2023/12/27	138.6	53.43	78	53.63	54.20	60.6	36,916	0.16%	大買/
2023/12/26	91.2	49.39	110	49.79	50.60	-18.8	34,294	-0.05%	大賣/
2023/12/25	110.1	48.56	64.1	49.20	49.00	46	32,111	0.14%	大買/
2023/12/22	35.2	44.55	37.2	44.76	45.30	-2.1	30,108	-0.01%
2023/12/21	80.1	44.15	93	44.21	44.65	-12.9	28,900	-0.04%
2023/12/20	154	43.16	154	43.16	44.60	0	26,973	0.00%	大買/大賣/
2023/12/19	88	40.23	82	40.44	40.70	6	23,896	0.03%
2023/12/18	10	39.25	29	38.79	38.90	-19	22,166	-0.09%
2023/12/15	5	36.80	3	37.15	37.00	2	21,407	0.01%
2023/12/14	13	37.60	15	37.43	37.30	-2	21,252	-0.01%
2023/12/13	4	36.99	20	36.95	37.05	-16	21,002	-0.08%
2023/12/12	12	36.27	14	36.26	36.10	-2	20,700	-0.01%
2023/12/11	3	35.68	17.1	35.71	35.75	-14.1	20,546	-0.07%
2023/12/08	5	35.29	14	35.21	35.20	-9	20,423	-0.04%
2023/12/07	1.1	35.08	4.1	34.94	34.85	-3	20,366	-0.01%
2023/12/06	1	34.90	7.1	35.00	35.10	-6.1	20,439	-0.03%
2023/12/05	72	34.29	62	34.30	34.30	10	20,292	0.05%
2023/12/04	4	34.73	3	34.75	34.75	1	20,303	0.00%
2023/12/01	18	34.83	13	34.84	34.85	5	20,171	0.02%
2023/11/30	14.2	34.79	5	35.20	35.20	9.2	19,913	0.05%
2023/11/29	9	34.89	6	35.16	35.35	3	18,575	0.02%
2023/11/28	10	34.80	3	34.97	34.80	7	17,777	0.04%
2023/11/27	4.1	34.90	1	34.75	35.20	3.1	17,578	0.02%
2023/11/24	16	34.41	10	34.75	35.50	6	16,844	0.04%
2023/11/23	13	34.59	8	34.98	35.15	5	16,121	0.03%
2023/11/22	15.7	34.52	1	34.80	34.80	14.7	15,891	0.09%
2023/11/21	4	35.30	9	35.48	35.65	-5	15,694	-0.03%
2023/11/20	4	34.05	4	34.34	34.55	0	15,468	0.00%
2023/11/17	11.8	34.28	0	0.00	34.15	11.8	15,555	0.08%
2023/11/16	4	34.35	0	0.00	34.50	4	15,680	0.03%
2023/11/15	5	34.75	2	34.90	34.50	3	15,902	0.02%
2023/11/14	6	34.48	26	34.85	35.05	-20	16,116	-0.12%
2023/11/13	6	33.92	1	34.00	33.80	5	16,377	0.03%
2023/11/10	9	34.21	1	34.15	34.15	8	16,500	0.05%
2023/11/09	0	0.00	2	35.05	35.00	-2	16,628	-0.01%
2023/11/08	3	35.03	19	35.26	35.20	-16	16,728	-0.10%
2023/11/07	2	34.40	1	34.55	34.55	1	16,693	0.01%
2023/11/06	1	34.80	4	34.90	34.75	-3	17,010	-0.02%
2023/11/03	26	34.58	1	34.65	34.35	25	17,369	0.14%
2023/11/01	4	33.64	2	33.90	33.70	2	17,844	0.01%
2023/10/31	2	34.45	12	34.47	34.10	-10	18,018	-0.06%
2023/10/30	6	34.68	2	34.63	34.65	4	18,345	0.02%
2023/10/27	1	35.80	10	35.17	35.10	-9	18,493	-0.05%
2023/10/26	1	35.40	0	0.00	35.30	1	18,991	0.01%
2023/10/24	1	35.00	3	35.40	35.65	-2	19,628	-0.01%
2023/10/23	6	34.92	0	0.00	34.80	6	19,840	0.03%
2023/10/20	0	0.00	3	34.58	35.20	-3	20,668	-0.01%
2023/10/19	7	34.91	52	34.87	35.30	-45	21,701	-0.21%
2023/10/18	17	35.02	8	35.00	35.60	9	22,237	0.04%
2023/10/17	7	36.10	5	36.20	36.10	2	22,445	0.01%
2023/10/16	1	36.40	5	36.20	36.15	-4	24,254	-0.02%
2023/10/13	5	36.46	0.1	36.45	36.35	4.9	26,934	0.02%
2023/10/12	0	0.00	3	37.30	37.30	-3	28,169	-0.01%
2023/10/11	1	36.90	1	37.45	36.80	0	28,632	0.00%
2023/10/06	1	37.55	11	37.35	37.55	-10	28,997	-0.03%
2023/10/05	0	0.00	7	37.50	37.40	-7	29,107	-0.02%
2023/10/04	14	36.30	0	0.00	36.35	14	29,153	0.05%
2023/10/03	2	37.58	0	0.00	37.25	2	29,160	0.01%
2023/10/02	1	37.10	12	37.03	37.15	-11	28,966	-0.04%
2023/09/28	17	36.54	0	0.00	36.30	17	28,908	0.06%
2023/09/27	1	36.70	0.1	36.85	36.85	0.9	28,880	0.00%
2023/09/26	0	0.00	5	36.63	36.45	-5	29,000	-0.02%
2023/09/25	15	36.69	2	36.68	36.65	13	29,155	0.04%
2023/09/22	1	36.55	0	0.00	36.70	1	29,375	0.00%
2023/09/21	3	36.28	2.2	36.54	36.35	0.8	29,661	0.00%
2023/09/20	5	36.71	1	37.15	36.60	4	29,877	0.01%
2023/09/19	2	36.85	12	37.00	36.85	-10	30,024	-0.03%
2023/09/18	22	37.25	5	37.33	37.10	17	30,633	0.06%
2023/09/15	0	0.00	1.1	38.09	37.95	-1.1	31,275	0.00%
2023/09/14	0	0.00	2.2	37.57	37.80	-2.2	31,797	-0.01%
2023/09/13	32	37.53	0	0.00	37.05	32	32,776	0.10%
2023/09/12	0	0.00	4.1	37.56	37.60	-4.1	33,979	-0.01%
2023/09/11	15	37.12	6	37.41	37.05	9	34,085	0.03%
2023/09/08	10	37.90	3	37.82	37.60	7	34,227	0.02%
2023/09/07	6	38.37	10	38.46	38.00	-4	34,428	-0.01%
2023/09/06	6	38.03	14	37.99	38.10	-8	34,547	-0.02%
2023/09/05	2	38.05	34	38.19	38.30	-32	35,103	-0.09%
2023/09/04	5	36.91	7	37.15	37.45	-2	35,240	-0.01%
2023/09/01	2	36.30	2	36.43	36.40	0	35,511	0.00%
2023/08/31	9	35.64	6	35.89	36.60	3	35,819	0.01%
2023/08/30	0	0.00	3	36.30	36.40	-3	36,357	-0.01%
2023/08/29	2	35.53	1	35.95	36.20	1	38,069	0.00%
2023/08/28	22	35.60	5	35.46	35.75	17	38,088	0.04%
2023/08/25	22.2	36.88	1	36.75	36.25	21.2	38,075	0.06%
2023/08/24	0.5	38.30	7	38.59	38.00	-6.5	37,856	-0.02%
2023/08/23	1.1	37.19	53	37.75	37.70	-51.9	37,610	-0.14%
2023/08/22	56	37.84	2	37.80	37.60	54	37,597	0.14%
2023/08/21	3	38.48	45	38.55	37.95	-42	37,491	-0.11%
2023/08/18	6.2	37.22	1	37.25	37.40	5.2	37,269	0.01%
2023/08/17	7.5	38.10	32.5	38.09	38.55	-25	37,019	-0.07%
2023/08/16	5.1	37.14	13	37.28	37.70	-7.9	36,644	-0.02%
2023/08/15	12.1	37.47	20	37.03	37.05	-7.9	36,648	-0.02%
2023/08/14	1	36.40	5	36.00	36.20	-4	36,458	-0.01%
2023/08/11	0	0.00	2.3	36.26	36.45	-2.3	36,393	-0.01%
2023/08/10	13	35.96	71.2	35.94	35.85	-58.2	36,276	-0.16%
2023/08/09	18	36.75	24	36.85	36.90	-6	36,050	-0.02%
2023/08/08	9	36.64	21	36.54	36.70	-12	35,944	-0.03%
2023/08/07	9	35.88	34	36.14	36.20	-25	35,735	-0.07%
2023/08/04	29	35.05	10	34.95	34.80	19	35,442	0.05%
2023/08/02	15	34.07	6.4	34.06	33.95	8.7	35,183	0.02%
2023/08/01	6.6	34.49	3	34.60	34.60	3.6	34,950	0.01%
2023/07/31	9	35.22	26.1	35.49	35.00	-17.1	35,385	-0.05%
2023/07/28	5.1	35.44	6	35.56	35.75	-0.9	35,027	0.00%
2023/07/27	8	36.32	16	36.80	35.85	-8	34,814	-0.02%
2023/07/26	2	36.60	4	36.80	36.80	-2	34,530	-0.01%
2023/07/25	16	37.41	7	37.12	37.05	9	34,630	0.03%
2023/07/24	35.1	37.46	63	37.19	37.05	-27.9	33,963	-0.08%
2023/07/21	13	35.28	7	35.39	35.40	6	33,023	0.02%
2023/07/20	29.7	35.58	30	35.55	35.30	-0.4	32,626	0.00%
2023/07/19	41.7	37.67	19	37.77	36.30	22.7	32,029	0.07%
2023/07/18	28.1	40.38	54.2	39.85	40.30	-26.1	30,405	-0.09%
2023/07/17	26	35.61	57	35.75	37.50	-31	27,760	-0.11%
2023/07/14	17	33.44	14	33.91	34.10	3	26,577	0.01%
2023/07/13	24	34.26	30.6	34.07	33.15	-6.6	26,055	-0.03%
2023/07/12	10	33.23	10	33.18	33.25	0	25,515	0.00%
2023/07/11	1	32.80	8	33.13	33.25	-7	25,373	-0.03%
2023/07/10	1	32.25	19	32.16	32.20	-18	25,123	-0.07%
2023/07/07	7	31.46	5	31.55	31.30	2	24,994	0.01%
2023/07/06	6	32.13	1	31.95	31.95	5	25,040	0.02%
2023/07/05	9	31.93	0	0.00	31.95	9	24,911	0.04%
2023/07/04	0	0.00	3	31.80	31.70	-3	24,786	-0.01%
2023/07/03	1	31.75	5	31.90	31.75	-4	24,736	-0.02%
2023/06/30	15	31.35	8	31.38	31.35	7	24,629	0.03%
2023/06/29	11	31.99	15	32.00	32.05	-4	24,446	-0.02%
2023/06/28	0	0.00	7	33.56	33.55	-7	24,322	-0.03%
2023/06/27	9	33.12	4	33.21	32.70	5	24,062	0.02%
2023/06/26	2	33.80	22.1	33.71	34.00	-20.1	23,764	-0.08%
2023/06/21	7	33.20	24	33.41	33.70	-17	23,125	-0.07%
2023/06/20	5	32.39	3	32.48	32.65	2	22,450	0.01%
2023/06/19	33.6	32.07	8	32.13	31.85	25.6	21,879	0.12%
2023/06/16	15	34.16	12	34.30	33.35	3	20,873	0.01%
2023/06/15	11.5	33.40	8	33.58	33.45	3.5	19,677	0.02%
2023/06/14	15.5	33.35	3	33.53	33.35	12.5	20,014	0.06%
2023/06/13	3	33.72	7	33.84	33.50	-4	19,763	-0.02%
2023/06/12	5	33.58	0	0.00	33.55	5	19,509	0.03%
2023/06/09	30	34.79	27	34.78	34.20	3	19,198	0.02%
2023/06/08	14	33.19	12	33.55	33.75	2	18,551	0.01%
2023/06/07	3	32.92	11.1	32.88	32.95	-8.1	18,146	-0.04%
2023/06/06	10.1	32.26	8	32.34	32.25	2.1	17,765	0.01%
2023/06/05	58	33.52	18.5	33.13	33.10	39.5	17,333	0.23%
2023/06/02	21	33.24	36.2	33.73	33.95	-15.2	16,220	-0.09%
2023/06/01	2	30.38	5.4	30.49	30.90	-3.4	14,375	-0.02%
2023/05/31	7	30.69	1.1	30.75	30.85	5.9	14,199	0.04%
2023/05/30	1	30.95	1.4	30.91	31.00	-0.4	13,858	0.00%
2023/05/29	7	30.93	7.2	30.98	31.05	-0.2	13,730	0.00%
2023/05/26	1	31.00	4	30.88	30.95	-3	13,710	-0.02%
2023/05/25	3	30.70	1.9	30.72	30.95	1.1	13,509	0.01%
2023/05/24	2.5	30.37	44	30.56	30.80	-41.5	13,388	-0.31%
2023/05/23	2	30.70	0	0.00	30.75	2	13,181	0.02%
2023/05/22	1	30.90	4	31.00	30.95	-3	12,982	-0.02%
2023/05/19	2	30.43	6	30.39	30.70	-4	12,731	-0.03%
2023/05/18	10	30.15	1	30.15	30.10	9	12,518	0.07%
2023/05/17	0	0.00	16	30.01	30.05	-16	12,385	-0.13%
2023/05/16	1	29.80	7	29.82	29.85	-6	12,230	-0.05%
2023/05/15	6	29.62	3	29.78	29.60	3	12,255	0.02%
2023/05/12	6	30.10	31	30.02	30.20	-25	12,121	-0.21%
2023/05/11	20	29.69	17	29.52	29.60	3	11,788	0.03%
2023/05/10	0	0.00	1	29.20	29.30	-1	11,654	-0.01%
2023/05/09	2	29.10	0	0.00	29.30	2	11,537	0.02%
2023/05/08	13	28.92	5	28.68	28.90	8	11,530	0.07%
2023/05/05	45	28.83	5	28.91	28.20	40	11,420	0.35%
2023/05/04	7	30.42	0	0.00	30.35	7	10,840	0.06%
2023/05/03	5	30.70	0	0.00	30.75	5	10,762	0.05%
2023/05/02	0	0.00	13	30.67	30.65	-13	10,836	-0.12%
2023/04/28	1	29.90	33	30.12	30.25	-32	10,854	-0.29%
2023/04/27	0	0.00	1	29.60	29.55	-1	10,538	-0.01%
2023/04/26	2	28.98	5	29.24	29.50	-3	10,320	-0.03%
2023/04/25	12	28.95	6	29.17	29.00	6	10,076	0.06%
2023/04/24	4	29.66	1	29.50	29.40	3	9,778	0.03%
2023/04/21	1	29.85	0	0.00	29.90	1	9,563	0.01%
2023/04/20	3	29.62	0	0.00	29.70	3	9,378	0.03%
2023/04/19	2	29.98	9.5	29.98	29.80	-7.5	9,330	-0.08%
2023/04/18	0.5	29.15	5	29.32	29.30	-4.5	9,060	-0.05%
2023/04/17	3	29.00	11	29.31	29.40	-8	9,086	-0.09%
2023/04/14	2	28.73	11	28.91	28.95	-9	8,953	-0.10%
2023/04/13	12	29.01	1	29.00	29.00	11	8,921	0.12%
2023/04/12	6	28.98	0	0.00	29.15	6	8,941	0.07%
2023/04/11	0	0.00	2.4	28.78	28.95	-2.4	8,865	-0.03%
2023/04/10	10	28.30	4	28.25	28.25	6	8,708	0.07%
2023/04/07	1	28.45	0	0.00	28.35	1	8,685	0.01%
2023/04/06	0	0.00	2	28.48	28.50	-2	8,653	-0.02%
2023/03/31	0	0.00	1	28.60	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	1	28.25	28.40	-1	8,447	-0.01%
2023/03/29	10	27.90	1	28.20	28.30	9	8,479	0.11%
2023/03/28	0	0.00	5	27.55	27.75	-5	8,350	-0.06%
2023/03/27	0	0.00	6	27.99	27.95	-6	8,430	-0.07%
2023/03/24	0	0.00	10	27.95	28.00	-10	8,554	-0.12%
2023/03/23	1	27.80	0	0.00	27.95	1	8,479	0.01%
2023/03/22	19	27.71	18	27.69	27.75	1	8,458	0.01%
2023/03/21	10	27.15	1	27.20	27.30	9	8,483	0.11%
2023/03/20	1	26.90	1	26.70	27.05	0	8,431	0.00%
2023/03/17	5	26.34	15	26.62	27.00	-10	8,296	-0.12%
2023/03/16	1	25.90	6	25.87	25.85	-5	7,777	-0.06%
2023/03/15	2	25.63	2	25.78	25.70	0	7,772	0.00%
2023/03/14	1	25.30	9	25.55	25.50	-8	7,834	-0.10%
2023/03/13	2	25.60	0	0.00	25.70	2	8,132	0.02%
2023/03/10	0	0.00	1	25.75	25.80	-1	8,030	-0.01%
2023/03/08	0	0.00	4	25.80	25.90	-4	8,120	-0.05%
2023/03/07	0	0.00	1	25.85	25.85	-1	8,156	-0.01%
2023/03/03	5	25.70	0	0.00	25.65	5	8,192	0.06%
2023/02/24	5	25.35	0	0.00	25.35	5	8,331	0.06%
2023/02/22	0	0.00	6	25.57	25.80	-6	8,396	-0.07%
2023/02/21	11	25.60	2.2	25.55	25.60	8.8	8,493	0.10%
2023/02/17	0	0.00	1	25.70	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	5	25.58	25.65	-5	9,062	-0.06%
2023/02/15	0	0.00	30	25.41	25.45	-30	9,175	-0.33%
2023/02/14	4	25.39	1.4	25.49	25.35	2.6	9,252	0.03%
2023/02/10	1	25.30	0	0.00	25.15	1	9,502	0.01%
2023/02/09	0	0.00	2	25.40	25.55	-2	9,860	-0.02%
2023/02/08	1	25.35	0	0.00	25.45	1	9,936	0.01%
2023/02/07	0	0.00	4	25.20	25.25	-4	9,911	-0.04%
2023/02/06	1	25.00	3	25.00	25.00	-2	9,915	-0.02%
2023/02/03	2	24.65	3	24.77	24.70	-1	9,778	-0.01%
2023/02/02	8	24.91	6	24.83	24.95	2	9,763	0.02%
2023/02/01	5	24.65	4	24.75	25.00	1	9,696	0.01%
2023/01/31	1	24.80	3	24.60	24.95	-2	9,634	-0.02%
2023/01/30	2	24.53	2	24.73	24.85	0	9,474	0.00%
2023/01/17	0	0.00	12	24.40	24.50	-12	9,362	-0.13%
2023/01/13	5	24.05	6	24.10	24.05	-1	9,403	-0.01%
2023/01/12	1	24.00	0	0.00	24.00	1	9,554	0.01%
2023/01/11	3	24.05	0	0.00	24.10	3	9,666	0.03%
2023/01/09	0	0.00	1	24.20	24.40	-1	9,876	-0.01%
2023/01/06	1	24.10	3	24.05	24.10	-2	9,993	-0.02%
2023/01/05	1	23.90	3	24.00	24.00	-2	10,073	-0.02%
2022/12/29	0	0.00	10	23.50	23.45	-10	10,314	-0.10%
2022/12/28	0	0.00	10	23.25	23.30	-10	10,549	-0.09%
2022/12/27	1	23.30	0	0.00	23.30	1	10,692	0.01%
2022/12/26	0	0.00	7	23.25	23.25	-7	10,833	-0.06%
2022/12/22	1	23.15	3	23.15	23.10	-2	11,338	-0.02%
2022/12/21	1	22.80	2	23.05	22.85	-1	11,442	-0.01%
2022/12/20	1	22.75	0	0.00	22.70	1	11,472	0.01%
2022/12/19	2	22.80	6	23.15	23.00	-4	11,557	-0.03%
2022/12/16	6	22.99	0	0.00	23.05	6	11,468	0.05%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/14	0	0.00	1	23.40	23.40	-1	11,589	-0.01%
2022/12/13	7	23.09	0	0.00	23.00	7	11,561	0.06%
2022/12/12	1	23.40	0	0.00	23.55	1	11,418	0.01%
2022/12/09	9	23.62	2	23.65	23.60	7	11,672	0.06%
2022/12/07	0	0.00	2	23.55	23.35	-2	11,772	-0.02%
2022/12/06	4	23.53	4	23.70	23.45	0	11,753	0.00%
2022/12/05	21	24.24	2	24.20	23.90	19	11,711	0.16%
2022/12/01	1	24.95	0	24.90	24.75	1	11,711	0.01%
2022/11/30	3	24.55	15	24.70	24.60	-12	11,728	-0.10%
2022/11/29	0	0.00	1	24.60	24.60	-1	11,599	-0.01%
2022/11/28	4	24.53	0	0.00	24.40	4	11,648	0.03%
2022/11/25	1	24.70	2	24.65	24.55	-1	11,708	-0.01%
2022/11/24	1	24.90	5	24.79	24.85	-4	12,083	-0.03%
2022/11/22	2	24.18	0	0.00	24.35	2	12,241	0.02%
2022/11/21	11	24.80	0	0.00	24.50	11	12,190	0.09%
2022/11/18	1	25.10	2	24.95	25.05	-1	12,113	-0.01%
2022/11/17	0	0.00	10	24.90	24.90	-10	12,118	-0.08%
2022/11/16	3	24.57	5	24.49	24.55	-2	12,090	-0.02%
2022/11/15	1	24.50	4	24.45	24.55	-3	12,198	-0.02%
2022/11/14	6	24.49	20	24.65	24.70	-14	12,240	-0.11%
2022/11/11	2	24.50	3	24.37	24.60	-1	11,985	-0.01%
2022/11/10	0	0.00	13	24.01	24.20	-13	11,821	-0.11%
2022/11/09	0	0.00	3	24.28	24.20	-3	11,814	-0.03%
2022/11/08	11	23.96	1	24.00	24.05	10	11,774	0.08%
2022/11/07	1	24.00	21	23.68	24.20	-20	11,679	-0.17%
2022/11/03	1	22.30	1	22.50	22.50	0	11,483	0.00%
2022/11/02	4	22.35	3	22.45	22.45	1	11,455	0.01%
2022/11/01	1	22.20	2	22.25	22.25	-1	11,661	-0.01%
2022/10/26	0	0.00	66	21.94	21.95	-66	12,038	-0.55%
2022/10/25	0	0.00	1	21.65	21.90	-1	12,017	-0.01%
2022/10/24	1	21.95	0	0.00	21.75	1	12,207	0.01%
2022/10/21	0	0.00	1	21.75	21.80	-1	12,188	-0.01%
2022/10/20	3	21.72	1	21.80	22.40	2	12,216	0.02%
2022/10/19	7	22.24	4	22.25	22.10	3	12,247	0.02%
2022/10/18	6	21.99	6	22.45	22.45	0	12,255	0.00%
2022/10/17	2	22.15	0	0.00	22.10	2	12,388	0.02%
2022/10/14	1	22.10	1	21.65	22.05	0	12,501	0.00%
2022/10/13	1	21.30	2	21.35	21.20	-1	12,648	-0.01%
2022/10/11	0	0.00	2	21.35	21.50	-2	13,115	-0.02%
2022/10/07	1	22.05	0	0.00	21.80	1	13,152	0.01%
2022/10/06	6	22.39	0	0.00	22.40	6	13,319	0.05%
2022/10/05	2	22.50	4	22.30	22.65	-2	13,448	-0.01%
2022/10/04	4	22.05	0	0.00	22.05	4	13,425	0.03%
2022/10/03	1	21.80	0	0.00	21.85	1	13,375	0.01%
2022/09/30	0	0.00	1	21.45	21.90	-1	13,466	-0.01%
2022/09/29	1	21.25	0	0.00	21.85	1	13,658	0.01%
2022/09/27	2	21.33	0	0.00	21.60	2	13,516	0.01%
2022/09/26	2	21.48	1	21.55	21.35	1	13,724	0.01%
2022/09/23	1	22.00	1	22.15	22.10	0	13,850	0.00%
2022/09/22	7	22.06	1	22.20	22.05	6	14,456	0.04%
2022/09/21	17	22.00	0	0.00	22.10	17	14,740	0.12%
2022/09/19	15	21.70	0	0.00	21.80	15	14,968	0.10%
2022/09/15	1	21.85	0	0.00	21.95	1	14,933	0.01%
2022/09/14	11	21.90	10	22.00	21.85	1	14,906	0.01%
2022/09/13	0	0.00	1	22.35	22.20	-1	14,915	-0.01%
2022/09/12	0	0.00	12	22.11	22.20	-12	15,001	-0.08%
2022/09/08	24	21.63	2	21.60	21.75	22	15,116	0.15%
2022/09/07	1	20.80	0	0.00	20.75	1	15,052	0.01%
2022/09/02	4	21.70	0	0.00	21.55	4	15,288	0.03%
2022/09/01	0	0.00	1	22.00	21.85	-1	15,527	-0.01%
2022/08/31	35	21.97	32	22.06	22.00	3	15,604	0.02%
2022/08/30	2	22.10	12	22.08	21.95	-10	15,461	-0.06%
2022/08/29	4	21.93	10	22.00	21.85	-6	15,487	-0.04%
2022/08/26	0	0.00	5	22.40	22.40	-5	15,373	-0.03%
2022/08/25	3	22.18	0	0.00	22.20	3	15,417	0.02%
2022/08/23	1	22.20	0	0.00	22.10	1	16,405	0.01%
2022/08/22	1	22.75	23	22.56	22.50	-22	16,517	-0.13%
2022/08/17	6	22.20	5	22.30	22.35	1	16,585	0.01%
2022/08/16	1	22.00	3	22.00	22.15	-2	16,872	-0.01%
2022/08/15	3	22.05	5	22.07	21.95	-2	16,994	-0.01%
2022/08/12	1	21.85	0	0.00	22.00	1	17,177	0.01%
2022/08/10	20	21.89	4	21.90	21.75	16	17,253	0.09%
2022/08/09	5	22.55	6	22.55	22.50	-1	17,180	-0.01%
2022/08/08	0	0.00	6	22.45	22.45	-6	17,383	-0.03%
2022/08/05	1	21.85	3	21.87	21.80	-2	17,509	-0.01%
2022/08/04	0	0.00	8.4	22.24	22.20	-8.4	17,331	-0.05%
2022/08/03	17	22.00	3	22.00	22.05	14	17,438	0.08%
2022/08/02	1	22.35	0	0.00	22.35	1	17,472	0.01%
2022/07/29	1	22.65	1	22.60	22.60	0	17,637	0.00%
2022/07/28	15	22.55	0	0.00	22.60	15	17,485	0.09%
2022/07/26	13	22.60	5	22.70	22.60	8	17,523	0.05%
2022/07/25	3	22.88	0	0.00	23.05	3	17,436	0.02%
2022/07/22	1	22.60	0	0.00	22.65	1	17,447	0.01%
2022/07/21	10	22.20	0	0.00	22.30	10	17,357	0.06%
2022/07/20	1	22.15	5	22.18	22.05	-4	17,272	-0.02%
2022/07/18	8	21.90	0	0.00	21.55	8	17,135	0.05%
2022/07/15	8	21.99	0	0.00	22.10	8	17,009	0.05%
2022/07/14	6	22.13	6	22.28	22.35	0	16,953	0.00%
2022/07/13	2	22.05	1	22.40	22.15	1	16,853	0.01%
2022/07/12	1	21.25	6	21.29	21.40	-5	16,743	-0.03%
2022/07/11	1	21.75	0	0.00	21.60	1	16,581	0.01%
2022/07/08	1	21.50	0	0.00	21.70	1	16,631	0.01%
2022/07/07	0	0.00	3	21.25	21.55	-3	16,493	-0.02%
2022/07/06	2	20.73	5	20.60	20.65	-3	16,402	-0.02%
2022/07/05	3	21.18	1	21.05	21.10	2	16,360	0.01%
2022/07/04	8	21.03	1	21.05	21.05	7	16,302	0.04%
2022/07/01	6	21.18	12	21.00	20.95	-6	16,323	-0.04%
2022/06/30	13	21.90	3	22.05	21.70	10	16,202	0.06%
2022/06/29	10	25.45	1	25.65	25.30	9	15,654	0.06%
2022/06/28	3	26.00	0	0.00	26.00	3	15,300	0.02%
2022/06/27	2	26.20	2	26.30	26.10	0	15,148	0.00%
2022/06/24	2	26.28	5	26.18	26.00	-3	14,983	-0.02%
2022/06/23	1	26.00	1	26.50	26.15	0	14,988	0.00%
2022/06/22	4	26.36	8	26.48	26.35	-4	14,958	-0.03%
2022/06/21	0	0.00	1	26.35	26.95	-1	14,977	-0.01%
2022/06/20	9	26.31	8	26.42	26.00	1	15,110	0.01%
2022/06/17	9	26.64	9	26.58	26.80	0	15,134	0.00%
2022/06/16	6	27.25	149	27.06	27.00	-143	15,100	-0.95%	大賣/鉅額交易
2022/06/15	9	27.34	3	27.37	27.20	6	15,461	0.04%
2022/06/14	24	27.32	3	27.37	27.35	21	15,705	0.13%
2022/06/13	7	27.44	3	27.43	27.40	4	15,968	0.03%
2022/06/10	21	28.04	12	28.08	27.95	9	15,936	0.06%
2022/06/09	6	28.28	0	0.00	28.40	6	15,836	0.04%
2022/06/08	1	28.65	0	0.00	28.55	1	15,768	0.01%
2022/06/07	4	28.91	1	28.85	28.85	3	15,661	0.02%
2022/06/06	5	29.05	3	29.03	29.00	2	15,801	0.01%
2022/06/02	1	29.10	10	29.10	29.05	-9	16,040	-0.06%
2022/06/01	0	0.00	8	29.16	29.10	-8	16,342	-0.05%
2022/05/31	0	0.00	41	29.64	29.10	-41	16,348	-0.25%
2022/05/30	1	28.95	6	28.75	29.00	-5	15,549	-0.03%
2022/05/27	2	28.53	4	28.60	28.60	-2	15,414	-0.01%
2022/05/26	5.1	28.36	8	28.26	28.10	-2.9	15,438	-0.02%
2022/05/25	5	27.50	14	28.04	28.00	-9	15,938	-0.06%
2022/05/24	18.4	27.43	7	27.36	27.30	11.4	16,145	0.07%
2022/05/23	2.1	27.80	2.5	27.75	27.85	-0.4	15,916	0.00%
2022/05/20	3	28.12	17	27.92	27.75	-14	15,983	-0.09%
2022/05/19	5	28.27	8	28.23	28.15	-3	15,830	-0.02%
2022/05/18	10	28.68	10	28.73	28.85	0	15,992	0.00%
2022/05/16	1	28.70	5	28.55	28.70	-4	16,149	-0.02%
2022/05/13	3.1	28.02	7	28.20	28.35	-3.9	16,047	-0.02%
2022/05/12	4	27.81	5	27.40	27.35	-1	15,797	-0.01%
2022/05/11	5	27.69	5	27.65	28.05	0	15,768	0.00%
2022/05/10	1	27.40	7	27.75	28.00	-6	15,708	-0.04%
2022/05/09	11	27.50	0	0.00	27.45	11	15,697	0.07%
2022/05/06	1	27.90	0	0.00	28.25	1	15,722	0.01%
2022/05/05	3	28.58	5	28.62	28.55	-2	15,754	-0.01%
2022/05/04	5	28.19	1	28.40	28.55	4	15,801	0.03%
2022/05/03	4	27.78	2	27.78	28.00	2	16,052	0.01%
2022/04/29	21	27.60	2	27.78	27.60	19	16,326	0.12%
2022/04/28	5	27.26	0	0.00	27.70	5	16,666	0.03%
2022/04/27	10	26.91	1	26.90	26.85	9	16,632	0.05%
2022/04/26	1	27.45	0	0.00	27.45	1	16,642	0.01%
2022/04/25	3	27.15	0	0.00	27.10	3	16,637	0.02%
2022/04/22	3	27.90	0	0.00	27.90	3	16,405	0.02%
2022/04/21	9	28.19	1	28.15	28.10	8	16,371	0.05%
2022/04/20	9	28.28	0	0.00	28.20	9	16,345	0.06%
2022/04/19	9	28.43	1	28.30	28.20	8	16,326	0.05%
2022/04/18	8	28.26	1	28.30	28.40	7	16,355	0.04%
2022/04/15	2	28.20	0	0.00	28.10	2	16,347	0.01%
2022/04/14	2	28.35	0	0.00	28.45	2	16,460	0.01%
2022/04/13	4	28.39	1	28.50	28.40	3	16,625	0.02%
2022/04/12	11.1	28.34	0	0.00	28.10	11.1	17,147	0.06%
2022/04/11	7	28.76	5	28.84	28.85	2	17,054	0.01%
2022/04/08	2	28.73	14	28.90	29.00	-12	17,124	-0.07%
2022/04/07	19.1	28.83	0	0.00	28.30	19.1	17,248	0.11%
2022/04/06	3	29.28	2	29.25	29.30	1	16,977	0.01%
2022/04/01	7	29.58	0	0.00	29.65	7	16,911	0.04%
2022/03/31	3	30.03	0	0.00	29.95	3	16,836	0.02%
2022/03/29	0.1	30.10	0	0.00	30.05	0.1	16,823	0.00%
2022/03/28	40	29.99	5	30.03	30.05	35	16,949	0.21%
2022/03/25	2	30.18	4	30.15	30.15	-2	16,992	-0.01%
2022/03/24	8	30.48	8	30.45	30.30	0	17,077	0.00%
2022/03/23	5	30.70	5	30.77	30.75	0	17,271	0.00%
2022/03/22	3	30.52	6	30.54	30.60	-3	17,285	-0.02%
2022/03/21	26	30.30	3.4	30.38	30.30	22.6	17,297	0.13%
2022/03/18	0	0.00	14.3	30.18	30.30	-14.3	17,409	-0.08%
2022/03/17	4	29.54	3	29.58	29.65	1	17,130	0.01%
2022/03/16	3.2	29.56	1	29.45	29.70	2.2	16,828	0.01%
2022/03/15	0	0.00	5	29.04	29.05	-5	16,838	-0.03%
2022/03/14	0	0.00	1.1	28.70	29.25	-1.1	17,196	-0.01%
2022/03/11	0	0.00	2	28.65	28.80	-2	17,680	-0.01%
2022/03/10	1	28.50	4	28.18	28.55	-3	18,467	-0.02%
2022/03/09	2	27.33	4	27.43	27.55	-2	19,983	-0.01%
2022/03/08	8	27.11	3	26.93	27.20	5	20,125	0.02%
2022/03/07	7	27.55	6	27.43	27.55	1	20,574	0.00%
2022/03/04	3	28.93	0	0.00	28.70	3	21,344	0.01%
2022/03/03	2	28.95	5	29.15	29.00	-3	21,434	-0.01%
2022/03/02	1	28.90	1	28.90	29.05	0	21,585	0.00%
2022/03/01	1	28.80	11	28.74	29.10	-10	21,695	-0.05%
2022/02/25	10	28.75	8	28.56	28.80	2	21,658	0.01%
2022/02/24	15	29.12	7	29.21	28.90	8	21,114	0.04%
2022/02/23	1	29.90	11	29.80	30.00	-10	20,981	-0.05%
2022/02/22	12.1	29.65	14.5	29.68	29.70	-2.5	21,035	-0.01%
2022/02/21	12	29.90	9	29.97	30.15	3	20,922	0.01%
2022/02/18	19	30.11	22	29.78	30.05	-3	20,944	-0.01%
2022/02/17	209	29.36	59	29.53	29.90	150	20,761	0.72%	大買/鉅額交易
2022/02/16	4	28.89	23	28.94	28.90	-19	20,521	-0.09%
2022/02/15	1	28.50	0	0.00	28.55	1	20,533	0.00%
2022/02/14	1	28.65	2	28.50	28.60	-1	20,458	0.00%
2022/02/11	5	28.83	0	0.00	28.85	5	20,402	0.02%
2022/02/10	1	29.20	3	29.03	29.10	-2	20,500	-0.01%
2022/02/09	3	28.82	0	0.00	28.85	3	20,550	0.01%
2022/02/08	19	28.69	0	0.00	28.75	19	20,599	0.09%
2022/02/07	2	28.58	10	28.50	28.90	-8	20,777	-0.04%
2022/01/26	4	28.55	1	28.55	28.35	3	20,693	0.01%
2022/01/25	5.1	28.63	0	0.00	28.50	5.1	20,611	0.02%
2022/01/24	2.1	29.13	17	29.07	29.45	-14.9	20,243	-0.07%
2022/01/21	11.1	29.73	5	29.72	29.50	6.1	20,024	0.03%
2022/01/20	1	30.60	1.1	30.45	30.50	-0.1	19,623	0.00%
2022/01/19	2	30.53	18.1	30.60	30.70	-16.1	19,579	-0.08%
2022/01/18	3	30.57	5	30.65	30.50	-2	19,477	-0.01%
2022/01/17	0	0.00	4	30.33	30.45	-4	19,351	-0.02%
2022/01/14	1	30.20	1	30.20	30.35	0	19,501	0.00%
2022/01/13	0	0.00	1	30.55	30.60	-1	19,878	-0.01%
2022/01/12	4	30.16	0	0.00	30.15	4	20,179	0.02%
2022/01/11	20	30.25	12	30.35	30.45	8	20,198	0.04%
2022/01/10	3	29.90	0	0.00	30.25	3	20,199	0.01%
2022/01/07	3	30.08	1	30.10	30.10	2	20,249	0.01%
2022/01/06	21.4	30.38	11	30.46	30.45	10.4	20,079	0.05%
2022/01/05	6	30.81	4.4	31.02	31.05	1.6	19,804	0.01%
2022/01/04	2	30.28	0	0.00	30.25	2	19,260	0.01%
2022/01/03	4	30.33	0	0.00	30.10	4	19,172	0.02%
2021/12/30	24	30.35	4.1	30.29	30.45	19.9	19,087	0.10%
2021/12/29	1.1	30.19	0	0.00	30.15	1.1	18,980	0.01%
2021/12/28	18	29.99	2	30.05	30.15	16	19,000	0.08%
2021/12/27	0	0.00	5	29.95	29.90	-5	19,040	-0.03%
2021/12/24	5	29.79	0	0.00	29.85	5	19,192	0.03%
2021/12/23	4	30.00	0	0.00	29.95	4	19,235	0.02%
2021/12/22	14	30.16	11	30.26	30.05	3	19,262	0.02%
2021/12/21	32	30.02	29	30.08	30.00	3	19,160	0.02%
2021/12/20	21	29.98	5	30.02	30.05	16	19,120	0.08%
2021/12/17	10.1	29.75	15	30.00	30.00	-4.9	19,003	-0.03%
2021/12/16	13	29.51	18	29.53	29.65	-5	18,754	-0.03%
2021/12/15	1.1	28.95	3	28.88	29.10	-2	18,693	-0.01%
2021/12/14	10	28.75	2	28.70	28.75	8	18,900	0.04%
2021/12/13	21	29.35	11	29.29	29.20	10	18,773	0.05%
2021/12/10	4	29.76	10	29.85	29.75	-6	18,637	-0.03%
2021/12/09	12	30.06	19	30.16	30.00	-7	18,531	-0.04%
2021/12/08	24.2	30.09	16	30.53	29.90	8.2	18,178	0.05%
2021/12/07	7.4	30.38	15	30.21	30.30	-7.6	17,659	-0.04%
2021/12/06	58.2	29.62	75	29.63	29.75	-16.8	17,088	-0.10%
2021/12/03	58	29.79	61	29.69	30.15	-3	16,450	-0.02%
2021/12/02	4	28.20	0	0.00	28.10	4	14,780	0.03%
2021/12/01	9	27.80	13	27.99	28.10	-4	14,453	-0.03%
2021/11/30	98	28.40	22.1	28.48	27.70	76	13,765	0.55%
2021/11/29	27.1	27.61	31	27.51	27.80	-4	12,761	-0.03%
2021/11/26	1	28.05	10	27.46	27.45	-9	12,576	-0.07%
2021/11/25	4	27.79	3	27.90	27.90	1	12,391	0.01%
2021/11/24	0	0.00	4	27.25	27.45	-4	12,229	-0.03%
2021/11/23	6	26.92	2	26.90	26.85	4	12,198	0.03%
2021/11/22	5	27.02	4	27.21	27.00	1	12,251	0.01%
2021/11/19	2	27.65	7	27.64	27.65	-5	12,030	-0.04%
2021/11/18	2	27.55	12.4	27.55	27.55	-10.4	11,955	-0.09%
2021/11/17	0	0.00	8	27.15	27.25	-8	11,841	-0.07%
2021/11/16	1	27.25	2	27.15	27.20	-1	11,816	-0.01%
2021/11/15	12	26.96	0	0.00	27.00	12	11,945	0.10%
2021/11/12	0	0.00	5	26.80	26.80	-5	12,130	-0.04%
2021/11/09	1	26.75	0	0.00	26.80	1	12,982	0.01%
2021/11/08	7	26.45	2	26.35	26.45	5	13,086	0.04%
2021/11/05	1	26.15	0	0.00	26.20	1	13,270	0.01%
2021/11/04	9	26.87	3	26.90	26.55	6	13,280	0.05%
2021/11/03	3	26.40	0	0.00	26.45	3	13,223	0.02%
2021/11/02	0	0.00	2	26.35	26.20	-2	13,522	-0.01%
2021/10/29	1	26.05	1	26.15	26.00	0	15,115	0.00%
2021/10/28	1	26.25	0	0.00	26.30	1	15,207	0.01%
2021/10/27	1	26.45	11	26.45	26.40	-10	15,369	-0.07%
2021/10/26	1	26.55	0	0.00	26.70	1	15,520	0.01%
2021/10/21	2	26.43	3	26.50	26.95	-1	15,767	-0.01%
2021/10/20	3	26.17	7	26.11	26.30	-4	15,744	-0.03%
2021/10/18	0	0.00	1	25.30	25.30	-1	15,570	-0.01%
2021/10/14	0	0.00	10	24.90	24.80	-10	15,841	-0.06%
2021/10/08	0	0.00	8	24.72	24.65	-8	16,168	-0.05%
2021/10/05	0	0.00	1	23.75	23.80	-1	16,607	-0.01%
2021/10/04	4	24.03	1	23.95	23.85	3	17,080	0.02%
2021/10/01	10	24.47	0	0.00	24.40	10	17,134	0.06%
2021/09/30	2	24.85	0	0.00	24.75	2	17,045	0.01%
2021/09/29	0	0.00	3.2	24.71	24.75	-3.2	17,030	-0.02%
2021/09/24	0	0.00	8	24.90	24.70	-8	17,480	-0.05%
2021/09/23	2	24.65	6	24.72	24.70	-4	17,753	-0.02%
2021/09/22	3	24.55	2	24.65	24.65	1	18,388	0.01%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/10	0	0.00	10	25.05	25.05	-10	19,364	-0.05%
2021/09/09	0	0.00	5	25.10	24.95	-5	19,723	-0.03%
2021/09/08	3	24.68	1	24.65	24.50	2	19,836	0.01%
2021/09/07	4	25.05	1	24.90	25.20	3	19,987	0.02%
2021/09/06	1	25.20	0	0.00	25.00	1	20,276	0.00%
2021/09/03	1	25.25	0	0.00	25.30	1	20,419	0.00%
2021/09/02	10.2	25.34	0	0.00	24.90	10.2	20,695	0.05%
2021/09/01	0.1	25.55	4	25.46	25.60	-3.9	20,690	-0.02%
2021/08/30	7	25.01	0	0.00	25.00	7	20,976	0.03%
2021/08/27	8	24.89	1	24.55	25.00	7	21,105	0.03%
2021/08/26	4	24.78	0	0.00	24.65	4	21,210	0.02%
2021/08/25	1	24.85	2	25.15	25.20	-1	21,289	0.00%
2021/08/24	5	24.78	0	0.00	24.80	5	21,442	0.02%
2021/08/23	2	24.75	0.1	24.75	24.90	1.9	21,685	0.01%
2021/08/19	11	24.59	0	0.00	24.45	11	22,461	0.05%
2021/08/18	4	25.00	3	25.30	25.40	1	22,629	0.00%
2021/08/17	10	25.05	20	25.09	25.15	-10	22,652	-0.04%
2021/08/16	10.1	24.35	10	24.43	24.35	0.1	22,447	0.00%
2021/08/13	13	25.24	11	25.20	25.05	2	22,550	0.01%
2021/08/12	10.1	25.66	0	25.90	25.70	10.1	23,604	0.04%
2021/08/11	0	0.00	1	26.45	26.05	-1	24,122	0.00%
2021/08/10	7	26.71	1	26.75	26.60	6	24,619	0.02%
2021/08/09	2	27.00	0	0.00	27.00	2	24,955	0.01%
2021/08/06	8	27.55	3	27.53	27.50	5	25,101	0.02%
2021/08/05	14	28.57	9	29.08	27.95	5	25,535	0.02%
2021/08/04	0	27.50	0.1	27.45	27.60	-0.1	25,263	0.00%
2021/08/02	0	0.00	2.1	27.48	27.75	-2.1	26,025	-0.01%
2021/07/29	6.2	27.07	0	0.00	27.10	6.2	28,365	0.02%
2021/07/27	0	0.00	1	27.40	27.90	-1	29,142	0.00%
2021/07/26	3	27.90	0	0.00	27.65	3	29,510	0.01%
2021/07/22	7	27.08	0	0.00	26.75	7	29,427	0.02%
2021/07/21	1	26.95	22	27.02	27.00	-21	29,313	-0.07%
2021/07/20	1	27.50	0	0.00	27.25	1	29,239	0.00%
2021/07/19	5	27.97	5	28.08	28.00	0	29,188	0.00%
2021/07/16	1	27.75	0.2	27.90	27.90	0.8	29,758	0.00%
2021/07/15	3	27.73	0	0.00	27.70	3	30,008	0.01%
2021/07/14	4.1	27.95	0	0.00	27.70	4.1	30,509	0.01%
2021/07/13	8	28.28	0	0.00	28.20	8	31,107	0.03%
2021/07/12	2	28.68	0	0.00	28.55	2	31,597	0.01%
2021/07/09	2.5	28.77	4	29.15	28.55	-1.5	31,877	0.00%
2021/07/08	11	28.50	29	28.64	28.50	-18	31,975	-0.06%
2021/07/07	12	28.73	1	28.80	28.75	11	32,364	0.03%
2021/07/06	2	28.83	0	0.00	28.90	2	32,554	0.01%
2021/07/05	1	28.85	21	28.71	28.95	-20	32,801	-0.06%
2021/07/02	2	28.65	2	28.95	28.65	0	32,975	0.00%
2021/07/01	20	29.02	0	0.00	28.75	20	33,122	0.06%
2021/06/30	5.2	29.26	0	0.00	29.30	5.2	33,022	0.02%
2021/06/29	8	30.73	2	30.80	30.70	6	32,881	0.02%
2021/06/28	5	31.35	16	31.17	31.40	-11	32,515	-0.03%
2021/06/25	2	31.30	2	31.15	31.15	0	32,601	0.00%
2021/06/24	1	30.90	1	30.70	30.85	0	32,808	0.00%
2021/06/23	2	30.90	0	0.00	30.80	2	33,642	0.01%
2021/06/22	44.1	31.45	28	31.04	30.80	16.1	34,408	0.05%
2021/06/21	1	31.80	0	0.00	31.55	1	34,320	0.00%
2021/06/18	6	31.73	7	31.99	32.05	-1	34,959	0.00%
2021/06/17	3.1	31.60	0	0.00	31.60	3.1	35,671	0.01%
2021/06/16	20	31.75	2	31.75	31.70	18	38,062	0.05%
2021/06/15	1	31.05	1	30.95	30.90	0	39,181	0.00%
2021/06/11	3	31.22	0	0.00	31.30	3	39,198	0.01%
2021/06/09	3.1	31.09	0	0.00	31.05	3.1	39,127	0.01%
2021/06/08	1	31.50	3	31.45	31.65	-2	39,270	-0.01%
2021/06/07	5	31.26	1	30.90	31.35	4	39,611	0.01%
2021/06/04	4	32.25	3	32.20	32.10	1	39,500	0.00%
2021/06/03	0	32.10	6	31.82	32.15	-6	39,546	-0.02%
2021/06/02	3.3	31.60	1	31.65	31.55	2.3	39,721	0.01%
2021/06/01	9	31.87	4	31.95	31.95	5	39,913	0.01%
2021/05/31	3	31.72	16	31.69	31.90	-13	40,016	-0.03%
2021/05/28	1	31.75	4	31.78	31.80	-3	39,887	-0.01%
2021/05/27	3	31.47	3	31.53	31.60	0	39,876	0.00%
2021/05/26	32	31.84	17	31.92	32.15	15	40,122	0.04%
2021/05/25	14	31.39	15	31.36	31.35	-1	40,552	0.00%
2021/05/24	6.5	30.86	10	30.76	31.05	-3.5	40,772	-0.01%
2021/05/21	10	31.22	12	31.28	30.90	-2	40,877	0.00%
2021/05/20	26.2	31.59	23	31.82	30.65	3.2	40,827	0.01%
2021/05/19	24	30.33	4.3	30.44	30.30	19.7	40,031	0.05%
2021/05/18	12	29.18	7	29.42	29.70	5	39,668	0.01%
2021/05/17	11	28.40	52	28.22	28.25	-41	39,414	-0.10%
2021/05/14	6	29.95	9	29.32	29.35	-3	39,540	-0.01%
2021/05/13	18.1	29.68	3.5	29.82	29.90	14.6	40,460	0.04%
2021/05/12	24	31.00	25.5	31.63	31.45	-1.5	40,182	0.00%
2021/05/11	18.2	33.55	3	34.13	33.30	15.2	40,108	0.04%
2021/05/10	2	35.15	8.8	34.72	35.20	-6.8	40,688	-0.02%
2021/05/07	26.1	35.20	23	34.13	34.15	3.1	42,911	0.01%
2021/05/06	7	34.57	19	34.54	35.00	-12	46,427	-0.03%
2021/05/05	3	32.12	3	31.80	31.85	0	48,319	0.00%
2021/05/04	3	31.25	23	31.87	31.85	-20	48,039	-0.04%
2021/05/03	7	32.71	5	32.93	32.25	2	47,513	0.00%
2021/04/29	1	34.40	4	34.75	34.30	-3	47,090	-0.01%
2021/04/28	7	34.51	9	34.64	34.60	-2	47,154	0.00%
2021/04/27	4.1	34.57	4	34.44	34.65	0.1	47,750	0.00%
2021/04/26	2	34.48	2	34.55	34.50	0	47,749	0.00%
2021/04/23	2	34.22	1	34.30	34.50	1	47,807	0.00%
2021/04/22	48.1	35.04	28	34.67	34.20	20.1	47,909	0.04%
2021/04/21	30.2	35.40	22	35.45	35.35	8.2	47,621	0.02%
2021/04/20	33.2	35.03	15.2	34.90	35.00	18	47,994	0.04%
2021/04/19	28	34.72	2	34.65	34.45	26	48,019	0.05%
2021/04/16	15.2	33.58	23	33.89	34.15	-7.8	47,787	-0.02%
2021/04/15	7.4	32.73	18	32.77	33.00	-10.6	48,237	-0.02%
2021/04/14	4	32.35	23	32.33	32.50	-19	48,047	-0.04%
2021/04/13	7	32.15	7.5	32.96	31.70	-0.5	47,748	0.00%
2021/04/12	5	32.26	4	32.36	32.55	1	47,671	0.00%
2021/04/09	2.2	32.08	5	32.04	32.10	-2.8	47,505	-0.01%
2021/04/08	1	32.10	13	32.19	32.50	-12	47,251	-0.03%
2021/04/07	7	32.10	2	32.00	31.85	5	46,973	0.01%
2021/04/06	11	31.81	5	31.85	31.75	6	46,721	0.01%
2021/04/01	5	31.45	5	31.50	31.65	0	46,607	0.00%
2021/03/31	0	0.00	7	31.38	31.45	-7	46,427	-0.02%
2021/03/30	4	31.34	7	31.49	31.60	-3	46,196	-0.01%
2021/03/29	14	30.99	16	30.91	31.25	-2	45,933	0.00%
2021/03/26	8	30.76	3.2	30.78	30.80	4.8	45,730	0.01%
2021/03/25	9	31.87	21.4	31.80	31.95	-12.4	44,765	-0.03%
2021/03/24	15	30.98	11	31.22	31.00	4	43,984	0.01%
2021/03/23	2	30.48	48	30.76	30.95	-46	43,561	-0.11%
2021/03/22	14.4	29.70	35	29.85	30.05	-20.6	43,012	-0.05%
2021/03/19	40	29.81	81	29.24	30.40	-41	42,511	-0.10%
2021/03/18	40	28.52	139	28.63	28.40	-99	40,058	-0.25%	大賣/
2021/03/17	7	27.62	7.8	27.65	27.60	-0.8	38,962	0.00%
2021/03/16	40.3	27.66	11	27.66	27.90	29.3	39,175	0.07%
2021/03/15	1.2	27.59	50.2	27.60	27.70	-49.1	40,534	-0.12%
2021/03/12	2	27.55	67	27.47	27.55	-65	40,653	-0.16%
2021/03/11	0	0.00	172.5	27.35	27.35	-172.5	40,739	-0.42%	大賣/鉅額交易
2021/03/10	182	27.05	151	27.37	26.90	31	40,773	0.08%	大買/大賣/
2021/03/09	6	26.87	4.1	27.01	27.00	1.9	41,028	0.00%
2021/03/08	7	26.95	1	26.90	27.05	6	41,289	0.01%
2021/03/05	1	26.30	2	26.38	26.40	-1	41,120	0.00%
2021/03/04	5	26.90	0	0.00	26.60	5	41,211	0.01%
2021/03/03	40	26.44	2	26.55	27.00	38	41,227	0.09%
2021/03/02	20	27.15	19	27.04	26.50	1	41,157	0.00%
2021/02/26	218	27.00	3	27.15	26.85	215	41,034	0.52%	大買/鉅額交易
2021/02/25	53	27.38	173	27.42	27.90	-120	40,450	-0.30%	大賣/鉅額交易
2021/02/24	17	26.94	23.2	27.06	26.95	-6.2	39,919	-0.02%
2021/02/23	6	26.83	4	26.80	26.90	2	39,553	0.01%
2021/02/22	47	26.72	0	26.85	26.65	47	39,509	0.12%
2021/02/19	111	26.95	1	27.10	26.95	110	39,411	0.28%	大買/鉅額交易
2021/02/18	2	26.38	71	26.63	26.95	-69	39,101	-0.18%
2021/02/17	2	26.75	40	26.55	26.50	-38	38,878	-0.10%
2021/02/05	4	26.40	17	26.20	26.50	-13	38,576	-0.03%
2021/02/04	7	26.27	23	26.40	25.90	-16	38,195	-0.04%
2021/02/03	48	25.76	1	25.70	25.65	47	37,463	0.13%
2021/02/02	37.1	25.42	38.2	25.66	25.35	-1.1	37,684	0.00%
2021/02/01	51.1	26.38	15.3	26.37	25.75	35.8	37,025	0.10%
2021/01/29	149.7	28.68	148.5	28.43	27.05	1.2	36,157	0.00%	大買/大賣/
2021/01/28	143.7	27.40	180.5	27.81	28.15	-36.8	33,969	-0.11%	大買/大賣/
2021/01/27	24	25.93	66.3	26.28	26.40	-42.3	29,605	-0.14%
2021/01/26	2.2	23.92	0	0.00	24.00	2.2	26,763	0.01%
2021/01/25	0	0.00	2	24.10	24.10	-2	26,811	-0.01%
2021/01/22	2.3	23.93	8	23.88	23.90	-5.7	26,997	-0.02%
2021/01/21	1.1	23.62	5	23.92	24.00	-4	27,148	-0.01%
2021/01/20	0.1	23.50	12	23.45	23.75	-11.9	26,988	-0.04%
2021/01/19	0	0.00	3	24.62	24.35	-3	26,683	-0.01%
2021/01/18	7.1	24.37	6	24.75	24.55	1.1	27,312	0.00%
2021/01/15	4	25.17	45	24.98	24.90	-41	28,044	-0.15%
2021/01/14	13.1	25.40	7	25.49	25.30	6.1	28,309	0.02%
2021/01/13	52	25.43	61.1	25.46	25.65	-9.1	28,292	-0.03%
2021/01/12	17	25.07	29	25.20	25.05	-12	28,188	-0.04%
2021/01/11	19	24.88	28	24.98	24.90	-9	27,889	-0.03%
2021/01/08	17	24.66	32	24.64	24.90	-15	27,998	-0.05%
2021/01/07	1	24.00	6	23.84	24.00	-5	26,915	-0.02%
2021/01/06	10	23.79	17	23.87	23.55	-7	26,884	-0.03%
2021/01/05	3.3	24.10	3	24.05	24.15	0.3	26,859	0.00%
2021/01/04	4	23.75	5	23.81	23.75	-1	26,670	0.00%
2020/12/31	1	23.65	1	23.65	23.65	0	26,821	0.00%
2020/12/30	6	23.65	153	23.60	23.75	-147	26,864	-0.55%	大賣/鉅額交易
2020/12/29	4	23.78	1	23.75	23.70	3	26,989	0.01%
2020/12/28	9	23.76	6	23.90	23.90	3	27,099	0.01%
2020/12/25	2	23.75	1	23.75	23.75	1	27,134	0.00%
2020/12/24	0	0.00	4	23.61	23.70	-4	27,268	-0.01%
2020/12/23	0	0.00	15	23.40	23.50	-15	27,518	-0.05%
2020/12/22	5.8	23.75	4	23.88	23.55	1.8	27,887	0.01%
2020/12/21	2	23.90	4	24.05	24.10	-2	28,044	-0.01%
2020/12/18	2	24.25	0	0.00	24.15	2	28,096	0.01%
2020/12/17	0	0.00	2	24.30	24.30	-2	28,150	-0.01%
2020/12/16	10	24.36	2	24.43	24.25	8	28,286	0.03%
2020/12/15	3	24.05	18	24.08	24.10	-15	28,208	-0.05%
2020/12/14	2	23.73	1.1	23.57	23.65	0.9	27,887	0.00%
2020/12/11	2	23.80	25	23.91	23.80	-23	28,527	-0.08%
2020/12/10	29	24.25	16	24.65	24.20	13	29,391	0.04%
2020/12/09	86	24.68	91.5	24.76	24.90	-5.5	29,474	-0.02%
2020/12/08	0	0.00	15	23.36	23.45	-15	28,436	-0.05%
2020/12/07	7	23.37	9	23.49	23.20	-2	29,832	-0.01%
2020/12/04	10	23.40	2	23.40	23.50	8	30,317	0.03%
2020/12/03	9	23.63	17	23.78	23.70	-8	30,336	-0.03%
2020/12/02	4	23.45	14	23.44	23.50	-10	30,440	-0.03%
2020/12/01	2	22.93	0	0.00	23.00	2	30,240	0.01%
2020/11/30	28.9	23.04	2	23.05	23.15	26.9	30,295	0.09%
2020/11/27	22.8	23.08	9	23.07	23.10	13.8	30,160	0.05%
2020/11/26	5	22.80	0	0.00	22.85	5	30,512	0.02%
2020/11/25	8	22.74	1	22.75	22.70	7	31,054	0.02%
2020/11/24	7	22.96	5.1	23.00	22.85	1.9	31,298	0.01%
2020/11/23	3	23.05	110.2	23.05	23.15	-107.2	31,330	-0.34%	大賣/鉅額交易
2020/11/20	0	0.00	105	22.80	22.90	-105	31,215	-0.34%	大賣/鉅額交易
2020/11/19	13	22.61	4	22.75	22.70	9	31,492	0.03%
2020/11/18	11	22.46	1	22.55	22.55	10	32,065	0.03%
2020/11/17	4	22.58	2	22.80	22.80	2	32,327	0.01%
2020/11/16	6.8	22.68	6	22.73	22.75	0.8	32,975	0.00%
2020/11/13	5	22.54	0	0.00	22.55	5	33,271	0.02%
2020/11/12	15	22.75	2	22.80	22.60	13	33,591	0.04%
2020/11/11	118	22.55	28	22.53	22.70	90	35,054	0.26%	大買/
2020/11/10	122	22.87	19	22.83	23.00	103	35,058	0.29%	大買/鉅額交易
2020/11/09	20	23.62	6	23.53	23.55	14	34,787	0.04%
2020/11/06	7	23.48	2	23.48	23.55	5	34,790	0.01%
2020/11/05	22	23.35	11	23.26	23.30	11	35,388	0.03%
2020/11/04	29.4	22.98	16	23.12	22.85	13.4	36,529	0.04%
2020/11/03	2	23.93	0	0.00	23.90	2	36,844	0.01%
2020/11/02	7	23.65	32	23.58	23.70	-25	37,980	-0.07%
2020/10/30	2	24.00	0	0.00	23.85	2	38,436	0.01%
2020/10/29	1	24.35	0	0.00	24.25	1	38,256	0.00%
2020/10/28	1	24.65	15	24.97	24.75	-14	38,252	-0.04%
2020/10/27	9.2	24.85	6	24.86	24.90	3.2	38,210	0.01%
2020/10/26	10	25.05	8	24.97	24.55	2	38,013	0.01%
2020/10/23	21.1	24.50	88	24.16	24.70	-66.9	37,911	-0.18%
2020/10/22	37	23.62	77	23.80	23.70	-40	37,370	-0.11%
2020/10/21	12	23.28	0	0.00	23.35	12	37,099	0.03%
2020/10/20	148	23.50	14	23.49	23.50	134	37,300	0.36%	大買/鉅額交易
2020/10/19	13	24.31	9	24.32	24.15	4	37,430	0.01%
2020/10/16	10	24.97	4	25.33	24.60	6	37,650	0.02%
2020/10/15	1	24.70	3	24.80	25.00	-2	38,592	-0.01%
2020/10/14	0	0.00	4	25.03	25.00	-4	40,868	-0.01%
2020/10/13	5.9	24.73	2	24.85	24.65	3.9	42,681	0.01%
2020/10/12	2	25.35	8	25.40	25.30	-6	42,432	-0.01%
2020/10/08	0	0.00	3	25.35	25.30	-3	42,167	-0.01%
2020/10/07	2	25.05	0	0.00	25.05	2	41,961	0.00%
2020/10/06	1	24.70	11	24.97	25.10	-10	41,888	-0.02%
2020/10/05	5	24.66	23	24.65	24.55	-18	41,768	-0.04%
2020/09/30	4	24.89	10	24.73	24.80	-6	41,699	-0.01%
2020/09/29	3	24.63	1.2	25.17	24.65	1.8	41,587	0.00%
2020/09/28	10	25.01	14	25.09	24.90	-4	41,461	-0.01%
2020/09/25	5	23.88	5	24.46	24.00	0	41,195	0.00%
2020/09/24	1	24.70	4.1	24.77	24.50	-3.1	40,767	-0.01%
2020/09/23	29	25.11	2	25.10	25.20	27	40,555	0.07%
2020/09/22	6.1	25.10	20	25.16	25.05	-14	40,612	-0.03%
2020/09/21	28	25.35	15	25.03	25.00	13	40,425	0.03%
2020/09/17	10	25.75	22	25.79	25.70	-12	40,117	-0.03%
2020/09/16	115	25.84	5	25.99	25.65	110	40,053	0.27%	大買/鉅額交易
2020/09/15	56	26.05	79	26.07	26.15	-23	39,247	-0.06%
2020/09/14	1	25.05	16	24.92	25.10	-15	38,050	-0.04%
2020/09/11	25.9	24.30	11	24.42	24.20	14.9	37,511	0.04%
2020/09/10	30.1	25.50	15	25.63	25.00	15.1	36,940	0.04%
2020/09/09	115	23.81	112	24.22	24.80	3	35,303	0.01%	大買/大賣/
2020/09/08	14	24.44	22.3	24.28	24.50	-8.3	34,525	-0.02%
2020/09/07	0	0.00	70	24.28	24.00	-70	34,205	-0.20%
2020/09/04	12	23.57	23.1	23.56	23.70	-11.1	33,752	-0.03%
2020/09/03	11	23.90	2	24.05	23.90	9	33,592	0.03%
2020/09/02	2	23.75	0	0.00	24.00	2	33,429	0.01%
2020/09/01	23	23.92	57	23.81	24.00	-34	33,169	-0.10%
2020/08/31	10	23.50	3	23.50	23.35	7	32,565	0.02%
2020/08/27	5	23.17	0	0.00	23.15	5	31,803	0.02%
2020/08/26	10	23.15	5.3	23.25	23.25	4.7	31,609	0.01%
2020/08/25	6	23.13	112	23.06	23.05	-106	31,747	-0.33%	大賣/鉅額交易
2020/08/24	24	24.07	131	23.50	23.45	-107	31,688	-0.34%	大賣/鉅額交易
2020/08/21	13	23.62	138	23.60	23.70	-125	30,901	-0.40%	大賣/鉅額交易
2020/08/20	257	22.72	112	22.81	22.70	145	30,382	0.48%	大買/大賣/鉅額交易
2020/08/19	210	23.99	3	23.90	23.90	207	29,482	0.70%	大買/鉅額交易
2020/08/18	61	23.72	131	23.66	23.80	-70	28,960	-0.24%	大賣/
2020/08/17	143	23.83	186	23.98	23.75	-43	28,464	-0.15%	大買/大賣/
2020/08/14	123	23.04	124	23.13	23.05	-1	26,801	0.00%	大買/大賣/
2020/08/13	7	22.76	9	22.88	22.65	-2	26,235	-0.01%
2020/08/12	45	22.57	139	22.71	22.70	-94	25,878	-0.36%	大賣/
2020/08/11	161	22.49	26	22.45	22.55	135	25,468	0.53%	大買/鉅額交易
2020/08/10	244	22.95	361	23.11	23.20	-117	24,623	-0.48%	大買/大賣/鉅額交易
2020/08/07	11	21.95	532	21.92	21.95	-521	22,984	-2.27%	大賣/鉅額交易
2020/08/06	504	21.40	86	21.45	21.40	418	21,920	1.91%	大買/鉅額交易
2020/08/05	19	20.61	37	21.06	21.40	-18	20,726	-0.09%
2020/08/04	1	20.60	121	20.46	20.55	-120	20,199	-0.59%	大賣/鉅額交易
2020/08/03	130	20.40	34	20.43	20.35	96	20,121	0.48%	大買/
2020/07/31	32	20.38	20	20.50	20.30	12	19,997	0.06%
2020/07/30	8	20.34	16	20.50	20.60	-8	19,895	-0.04%
2020/07/29	291	20.22	266	20.56	20.25	25	19,821	0.13%	大買/大賣/
2020/07/28	9	20.41	5	20.60	19.90	4	19,257	0.02%
2020/07/27	0	0.00	129	19.96	20.10	-129	19,060	-0.68%	大賣/鉅額交易
2020/07/24	86	20.18	44	20.08	19.85	42	19,025	0.22%
2020/07/23	191	20.52	5	20.82	20.55	186	18,527	1.00%	大買/鉅額交易
2020/07/22	11	20.35	37	20.32	20.50	-26	17,904	-0.15%
2020/07/21	256	21.03	87	20.74	20.75	169	17,300	0.98%	大買/鉅額交易
2020/07/20	64	20.53	111	20.70	21.00	-47	15,748	-0.30%	大賣/
2020/07/17	7	18.99	74.7	18.82	19.10	-67.7	13,424	-0.50%
2020/07/16	6	17.32	0	0.00	17.40	6	11,558	0.05%
2020/07/14	7	17.40	3	17.55	17.30	4	11,765	0.03%
2020/07/13	0	0.00	2	17.45	17.50	-2	11,857	-0.02%
2020/07/10	2	17.30	1	17.50	17.20	1	12,006	0.01%
2020/07/09	6	17.82	6	17.98	17.65	0	12,121	0.00%
2020/07/08	0	0.00	14	17.71	17.65	-14	12,034	-0.12%
2020/07/07	0	0.00	33	17.65	17.45	-33	12,083	-0.27%
2020/07/06	0	0.00	2	17.55	17.65	-2	12,169	-0.02%
2020/07/03	0	0.00	12	17.52	17.40	-12	12,317	-0.10%
2020/07/02	2	17.25	5	17.30	17.50	-3	12,629	-0.02%
2020/07/01	8	17.91	5	17.85	17.90	3	12,680	0.02%
2020/06/29	1.1	17.70	31	17.90	17.70	-29.9	13,315	-0.22%
2020/06/24	0	0.00	1	18.00	18.00	-1	14,036	-0.01%
2020/06/23	12	17.91	1	17.95	18.00	11	14,306	0.08%
2020/06/22	9	17.57	0	0.00	17.60	9	14,604	0.06%
2020/06/19	4	17.50	12	17.52	17.55	-8	14,751	-0.05%
2020/06/17	2	17.45	7	17.48	17.60	-5	14,856	-0.03%
2020/06/15	8	17.58	0	0.00	17.15	8	15,512	0.05%
2020/06/12	27	17.35	50	17.30	17.30	-23	15,609	-0.15%
2020/06/11	1	17.30	0	0.00	17.30	1	15,744	0.01%
2020/06/10	2	17.65	6	17.60	17.65	-4	15,764	-0.03%
2020/06/09	0	0.00	10	17.60	17.60	-10	16,126	-0.06%
2020/06/08	0	0.00	10	17.50	17.55	-10	16,280	-0.06%
2020/06/05	4	17.55	11	17.37	17.45	-7	16,207	-0.04%
2020/06/04	11	17.59	51	17.64	17.45	-40	16,262	-0.25%
2020/06/03	1	17.40	165	17.40	17.35	-164	16,251	-1.01%	大賣/鉅額交易
2020/06/02	0	0.00	2	17.13	17.15	-2	16,183	-0.01%
2020/06/01	2	17.10	52	16.98	17.10	-50	16,038	-0.31%
2020/05/29	0	0.00	5	16.52	16.35	-5	15,673	-0.03%
2020/05/27	1	16.40	11	16.38	16.40	-10	15,349	-0.07%
2020/05/26	7	16.29	5	16.30	16.30	2	15,413	0.01%
2020/05/25	3	15.95	2	16.00	16.05	1	15,450	0.01%
2020/05/22	100	16.20	0	0.00	16.10	100	15,429	0.65%
2020/05/21	0	0.00	3	16.30	16.45	-3	15,368	-0.02%
2020/05/20	1	16.35	1	16.25	16.30	0	15,327	0.00%
2020/05/19	0	0.00	12	16.33	16.35	-12	15,315	-0.08%
2020/05/18	1	16.30	0	0.00	16.30	1	15,348	0.01%
2020/05/15	106	16.30	7	16.20	16.25	99	15,331	0.65%	大買/
2020/05/14	2	16.30	5	16.40	16.15	-3	15,239	-0.02%
2020/05/12	0	0.00	1	16.40	16.35	-1	15,140	-0.01%
2020/05/11	10	16.50	100	16.40	16.45	-90	15,064	-0.60%
2020/05/08	0	0.00	5	16.30	16.35	-5	14,951	-0.03%
2020/05/07	0	0.00	10	16.25	16.30	-10	14,869	-0.07%
2020/05/06	4	15.85	0	0.00	15.95	4	14,762	0.03%
2020/05/05	20	16.03	1	16.05	15.95	19	14,729	0.13%
2020/05/04	1	16.20	0	0.00	16.15	1	14,574	0.01%
2020/04/30	12	16.54	2	16.60	16.65	10	14,464	0.07%
2020/04/29	8	16.54	3	16.60	16.55	5	14,373	0.03%
2020/04/28	1	16.00	2	16.05	16.00	-1	14,154	-0.01%
2020/04/27	60	15.80	2	16.03	16.00	58	14,380	0.40%
2020/04/23	13	15.70	1	15.65	15.70	12	14,407	0.08%
2020/04/22	20	15.35	0	0.00	15.55	20	14,367	0.14%
2020/04/20	20	15.90	0	0.00	15.90	20	14,128	0.14%
2020/04/17	5	15.90	101	16.00	15.75	-96	14,085	-0.68%	大賣/
2020/04/16	10	15.89	5	15.87	15.85	5	13,821	0.04%
2020/04/15	10	15.95	0	0.00	16.00	10	13,654	0.07%
2020/04/14	1	15.95	4	15.96	15.95	-3	13,525	-0.02%
2020/04/13	1	15.80	0	0.00	15.80	1	13,339	0.01%
2020/04/09	3	15.82	1	16.10	15.65	2	13,285	0.02%
2020/04/08	0	0.00	16	15.74	16.00	-16	13,136	-0.12%
2020/04/07	7	15.63	6	15.77	15.60	1	12,947	0.01%
2020/04/06	0	0.00	8	15.83	15.85	-8	12,628	-0.06%
2020/04/01	5	15.69	4	15.90	15.65	1	12,499	0.01%
2020/03/31	15	15.80	11	15.80	15.60	4	12,187	0.03%
2020/03/30	14	15.66	21	15.56	16.20	-7	11,597	-0.06%
2020/03/27	26	15.18	10	15.49	14.75	16	10,745	0.15%
2020/03/26	9	15.07	31	15.00	14.95	-22	10,295	-0.21%
2020/03/25	30	13.90	0	0.00	13.85	30	9,948	0.30%
2020/03/24	1	13.55	2	13.70	13.55	-1	9,863	-0.01%
2020/03/20	21	13.72	0	0.00	13.90	21	9,900	0.21%
2020/03/19	100	13.50	29	12.97	13.25	71	9,592	0.74%
2020/03/18	3	13.50	101	13.50	13.50	-98	9,255	-1.06%	大賣/
2020/03/17	0	0.00	1	13.55	13.45	-1	9,156	-0.01%
2020/03/13	45	13.02	9	13.13	13.80	36	8,760	0.41%
2020/03/12	2	14.18	21	14.15	14.35	-19	8,347	-0.23%
2020/03/11	4	15.38	0	0.00	15.20	4	8,053	0.05%
2020/03/10	1	15.40	2	15.55	15.65	-1	7,986	-0.01%
2020/03/09	1.7	15.57	16	15.93	15.55	-14.3	7,866	-0.18%
2020/03/06	41	16.24	0	0.00	16.20	41	7,690	0.53%
2020/03/05	0	0.00	50	16.50	16.50	-50	7,706	-0.65%
2020/03/03	50	16.25	0	0.00	16.20	50	7,720	0.65%
2020/03/02	4	16.20	0	0.00	16.15	4	7,749	0.05%
2020/02/27	2	16.43	2	16.40	16.35	0	7,864	0.00%
2020/02/26	26	16.68	0	0.00	16.75	26	7,760	0.34%
2020/02/25	53	16.95	0	0.00	16.85	53	7,699	0.69%
2020/02/24	100	17.05	0	0.00	16.95	100	7,724	1.29%
2020/02/21	2	17.18	151	17.33	17.20	-149	7,708	-1.93%	大賣/鉅額交易
2020/02/20	100	17.10	101	17.25	17.10	-1	7,681	-0.01%	大賣/
2020/02/18	50	16.65	0	0.00	16.65	50	7,562	0.66%
2020/02/17	101.6	16.80	0	0.00	16.80	101.6	7,571	1.34%	大買/鉅額交易
2020/02/13	1	17.00	0	0.00	16.90	1	7,686	0.01%
2020/02/11	1	16.70	0	0.00	16.60	1	7,745	0.01%
2020/02/10	2	16.63	0	0.00	16.60	2	7,928	0.03%
2020/02/06	1	16.85	0	0.00	16.95	1	8,154	0.01%
2020/02/05	1	16.65	4.2	16.60	16.60	-3.2	8,161	-0.04%
2020/02/04	5	16.65	0	0.00	16.75	5	8,100	0.06%
2020/02/03	2	16.40	13	16.47	16.55	-11	8,082	-0.14%
2020/01/31	5	16.94	0	0.00	16.90	5	7,945	0.06%
2020/01/30	1	16.60	1	17.40	16.65	0	7,870	0.00%
2020/01/20	0	0.00	2	18.15	18.05	-2	7,565	-0.03%
2020/01/17	0	0.00	6	18.33	18.25	-6	7,540	-0.08%
2020/01/16	0	0.00	3	18.10	18.10	-3	7,319	-0.04%
2020/01/08	1	17.50	0	0.00	17.45	1	7,370	0.01%
2020/01/07	1	17.60	0	0.00	17.55	1	7,292	0.01%
2020/01/06	16	17.70	0	0.00	17.65	16	7,313	0.22%
2020/01/03	8	17.95	0	0.00	17.90	8	7,257	0.11%
2020/01/02	1	17.85	0	17.80	17.80	1	7,228	0.01%
2019/12/31	15	17.85	0	0.00	17.85	15	7,199	0.21%
2019/12/24	0	0.00	1	18.20	18.20	-1	7,171	-0.01%
2019/12/23	0	0.00	3.1	18.33	18.35	-3.1	7,295	-0.04%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/19	0	0.00	1	18.25	18.35	-1	7,876	-0.01%
2019/12/18	0	0.00	5	18.22	18.50	-5	7,956	-0.06%
2019/12/17	20	18.00	1	18.15	18.15	19	7,730	0.25%
2019/12/16	20	17.95	0	0.00	18.00	20	7,675	0.26%
2019/12/13	2	17.90	1	17.90	17.85	1	7,682	0.01%
2019/12/12	4	17.95	37	18.15	17.90	-33	7,612	-0.43%
2019/12/11	2	18.05	2	18.10	18.05	0	7,530	0.00%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	0	0.00	1.3	17.89	17.90	-1.3	7,409	-0.02%
2019/12/03	0	0.00	2	17.85	17.85	-2	7,701	-0.03%
2019/12/02	2	17.75	1	17.75	17.70	1	7,742	0.01%
2019/11/27	0	0.00	1	18.40	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	4	18.11	18.30	-4	7,697	-0.05%
2019/11/22	2	17.85	2	18.00	18.00	0	7,523	0.00%
2019/11/21	2	17.85	0.3	17.90	17.90	1.7	7,521	0.02%
2019/11/18	8	18.00	0	0.00	18.00	8	7,511	0.11%
2019/11/15	0	0.00	5	18.18	17.90	-5	7,580	-0.07%
2019/11/08	0	0.00	2	18.40	18.30	-2	7,879	-0.03%
2019/11/07	6	18.29	1.4	18.50	18.25	4.6	7,890	0.06%
2019/11/06	10	18.50	10	18.60	18.55	0	7,739	0.00%
2019/11/05	0	0.00	2.1	18.22	18.30	-2.1	7,498	-0.03%
2019/11/04	0	0.00	5	18.15	18.20	-5	7,516	-0.07%
2019/10/31	2	17.73	0	0.00	17.80	2	7,612	0.03%
2019/10/30	3	17.97	40	17.95	17.90	-37	7,619	-0.49%
2019/10/29	2	18.15	0	0.00	18.10	2	7,644	0.03%
2019/10/28	0	0.00	7	18.05	18.05	-7	7,592	-0.09%
2019/10/25	3	17.90	0	0.00	18.00	3	7,620	0.04%
2019/10/23	20	18.00	0	0.00	17.85	20	7,837	0.26%
2019/10/22	0	0.00	0.3	17.90	17.95	-0.3	7,750	0.00%
2019/10/21	3	17.85	0	0.00	17.85	3	7,741	0.04%
2019/10/18	0	0.00	0.4	17.85	17.90	-0.4	7,739	-0.01%
2019/10/17	1	17.65	5	17.65	17.80	-4	7,672	-0.05%
2019/10/16	3	17.55	0	0.00	17.60	3	7,645	0.04%
2019/10/15	2	17.63	0	0.00	17.60	2	7,648	0.03%
2019/10/14	1	17.65	2	17.65	17.70	-1	7,698	-0.01%
2019/10/08	4	17.45	0	0.00	17.45	4	7,639	0.05%
2019/10/07	0	0.00	20	17.40	17.40	-20	7,607	-0.26%
2019/10/04	1	17.35	0	0.00	17.40	1	7,688	0.01%
2019/10/03	0	0.00	5	17.45	17.35	-5	7,655	-0.07%
2019/10/02	1	17.80	0	0.00	17.70	1	7,584	0.01%
2019/10/01	2	17.88	0	0.00	17.75	2	7,574	0.03%
2019/09/27	32	17.91	0	0.00	17.80	32	7,568	0.42%
2019/09/26	0	0.00	3	17.95	17.95	-3	7,642	-0.04%
2019/09/25	8	18.33	0	0.00	18.20	8	7,501	0.11%
2019/09/24	23	18.60	8	18.75	18.55	15	7,378	0.20%
2019/09/23	6	18.03	25	17.82	18.00	-19	6,793	-0.28%
2019/09/19	0	0.00	1	17.75	17.60	-1	6,585	-0.02%
2019/09/12	0	0.00	8	17.65	17.55	-8	6,586	-0.12%
2019/09/09	0	0.00	5	17.55	17.60	-5	6,671	-0.07%
2019/09/05	5	17.75	0	0.00	17.80	5	6,617	0.08%
2019/09/02	10	17.20	5	17.24	17.25	5	6,369	0.08%
2019/08/30	18	17.10	12.1	17.15	17.20	5.9	6,323	0.09%
2019/08/29	5	16.70	5	16.80	16.75	0	6,220	0.00%
2019/08/28	0	0.00	0	16.90	16.85	0	6,205	0.00%
2019/08/27	0	0.00	1	16.85	16.90	-1	6,203	-0.02%
2019/08/26	1	16.70	4	16.70	16.70	-3	6,175	-0.05%
2019/08/23	1	16.90	5	16.90	17.00	-4	6,179	-0.06%
2019/08/22	9	16.68	5	17.00	16.65	4	6,162	0.06%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/20	60	16.89	0	0.00	16.70	60	6,170	0.97%
2019/08/19	30	16.90	0	0.00	16.85	30	6,151	0.49%
2019/08/16	0	0.00	5	16.65	16.60	-5	6,129	-0.08%
2019/08/15	34	16.50	62	16.45	16.50	-28	6,063	-0.46%
2019/08/14	0	0.00	20	17.05	16.90	-20	6,007	-0.33%
2019/08/13	3	17.00	9.1	17.13	17.00	-6.1	5,917	-0.10%
2019/08/12	16	17.56	0	0.00	17.55	16	5,757	0.28%
2019/08/06	0	0.00	2	17.55	17.80	-2	5,798	-0.03%
2019/08/02	0	0.00	15	18.55	18.30	-15	5,853	-0.26%
2019/08/01	2	18.85	0	0.00	18.75	2	5,915	0.03%
2019/07/30	3	19.00	0	0.00	19.00	3	5,866	0.05%
2019/07/26	5	19.40	0	0.00	19.35	5	5,876	0.09%
2019/07/25	12	19.54	0	0.00	19.65	12	5,826	0.21%
2019/07/23	7	19.15	0	0.00	19.10	7	5,699	0.12%
2019/07/22	10	19.10	0	0.00	19.10	10	5,750	0.17%
2019/07/15	30	19.20	1	19.20	19.15	29	6,207	0.47%
2019/07/12	0	0.00	0.5	19.25	19.30	-0.5	6,429	-0.01%
2019/07/10	1	19.35	6	19.26	19.25	-5	6,974	-0.07%
2019/07/09	5	18.85	4	18.84	18.90	1	6,958	0.01%
2019/07/08	2	18.95	0	0.00	18.95	2	7,023	0.03%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/04	2	18.88	0	0.00	18.90	2	7,315	0.03%
2019/07/02	0.6	19.50	0	0.00	19.50	0.6	7,344	0.01%
2019/06/25	0	0.00	3	19.40	19.45	-3	7,520	-0.04%
2019/06/24	0	0.00	0.2	19.50	19.60	-0.2	7,556	0.00%
2019/06/20	0	0.00	1	19.45	19.50	-1	7,544	-0.01%
2019/06/14	5	19.36	2	19.10	19.25	3	7,627	0.04%
2019/06/13	1	19.50	1	19.45	19.15	0	7,579	0.00%
2019/06/10	2	19.25	5	19.30	19.30	-3	7,630	-0.04%
2019/06/06	2	18.95	3	18.85	18.85	-1	7,598	-0.01%
2019/06/05	0	0.00	1.9	18.93	18.85	-1.9	7,673	-0.02%
2019/06/04	1	19.00	0	0.00	18.90	1	7,738	0.01%
2019/05/31	2	19.08	0	0.00	19.05	2	7,899	0.03%
2019/05/30	5	19.00	5	19.05	19.00	0	7,913	0.00%
2019/05/29	0	0.00	4	18.75	18.75	-4	8,113	-0.05%
2019/05/28	3	18.80	7	18.85	18.85	-4	8,211	-0.05%
2019/05/27	0	0.00	2	18.65	18.70	-2	8,354	-0.02%
2019/05/24	10	18.94	13	18.55	18.55	-3	8,883	-0.03%
2019/05/23	18	18.58	15	18.62	18.85	3	8,848	0.03%
2019/05/22	11	18.86	11	18.80	18.70	0	8,874	0.00%
2019/05/21	8	18.56	10	18.83	18.95	-2	8,889	-0.02%
2019/05/20	5	18.40	5	18.50	18.45	0	8,827	0.00%
2019/05/17	13	18.58	0	0.00	18.25	13	8,829	0.15%
2019/05/16	5	18.55	0	0.00	18.50	5	8,916	0.06%
2019/05/13	13	19.15	10	18.80	18.85	3	8,844	0.03%
2019/05/10	15	19.67	18	19.50	19.40	-3	8,869	-0.03%
2019/05/09	20	20.01	15	19.67	19.60	5	8,838	0.06%
2019/05/08	10	20.12	14	20.24	20.35	-4	8,714	-0.05%
2019/05/07	13	20.36	14	20.40	20.35	-1	8,736	-0.01%
2019/05/06	14	20.48	12	20.35	20.30	2	8,909	0.02%
2019/05/02	6	20.85	5	20.90	20.80	1	8,797	0.01%
2019/04/30	7	20.94	10	21.03	20.95	-3	8,794	-0.03%
2019/04/29	12	21.17	6	20.95	20.95	6	8,767	0.07%
2019/04/26	2	21.18	10	21.18	21.30	-8	8,833	-0.09%
2019/04/25	1	21.30	20	21.35	21.35	-19	8,883	-0.21%
2019/04/24	3	21.50	0	0.00	21.25	3	8,935	0.03%
2019/04/23	1	21.25	0	0.00	21.50	1	8,917	0.01%
2019/04/22	5	21.90	0	0.00	21.55	5	8,885	0.06%
2019/04/19	2	21.95	7	21.81	21.70	-5	8,836	-0.06%
2019/04/18	3	21.07	0	0.00	21.05	3	8,467	0.04%
2019/04/17	5	21.20	2	21.30	21.25	3	8,329	0.04%
2019/04/16	4	21.08	22	21.01	21.05	-18	8,137	-0.22%
2019/04/12	2	20.45	2	20.40	20.40	0	8,124	0.00%
2019/04/11	10	20.58	10	20.40	20.50	0	8,248	0.00%
2019/04/09	1	20.50	1	20.65	20.60	0	8,059	0.00%
2019/04/02	0	20.00	0	0.00	20.15	0	7,890	0.00%
2019/04/01	0	0.00	1	19.90	19.95	-1	7,836	-0.01%
2019/03/29	0	0.00	0	19.70	19.75	0	7,745	0.00%
2019/03/25	11	19.90	0.4	19.95	19.90	10.6	7,955	0.13%
2019/03/21	0	0.00	1.8	20.53	20.50	-1.8	7,981	-0.02%
2019/03/12	100	19.90	0	0.00	20.00	100	8,415	1.19%
2019/03/11	20	19.80	0	0.00	19.65	20	8,479	0.24%
2019/03/08	5	19.85	0	0.00	19.85	5	8,606	0.06%
2019/03/04	0	0.00	10	20.85	20.75	-10	9,041	-0.11%
2019/02/27	0	0.00	18	20.26	20.35	-18	8,915	-0.20%
2019/02/26	0	0.00	2	20.60	20.30	-2	8,914	-0.02%
2019/02/25	2	20.80	56	20.55	20.95	-54	8,753	-0.62%
2019/02/20	0	0.00	10	19.78	19.80	-10	8,615	-0.12%
2019/02/18	0	0.00	2	19.50	19.50	-2	8,990	-0.02%
2019/02/15	10	19.35	0	0.00	19.35	10	9,457	0.11%
2019/02/14	0	0.00	1	19.95	19.90	-1	9,590	-0.01%
2019/02/13	0	0.00	1	20.05	20.10	-1	9,932	-0.01%
2019/02/11	0	0.00	2	19.93	19.90	-2	10,569	-0.02%
2019/01/30	0	0.00	10	19.43	19.50	-10	10,462	-0.10%
2019/01/29	2	19.43	0	0.00	19.40	2	10,471	0.02%
2019/01/28	25	19.85	2	19.95	19.80	23	10,495	0.22%
2019/01/25	1	19.50	1	19.40	19.80	0	10,622	0.00%
2019/01/18	7	19.24	8	19.14	19.20	-1	11,094	-0.01%
2019/01/16	0	0.00	2	19.45	19.45	-2	11,130	-0.02%
2019/01/15	5	19.20	1	19.20	19.35	4	11,149	0.04%
2019/01/11	0	0.00	1	19.10	19.00	-1	11,422	-0.01%
2019/01/09	2	18.90	32	18.89	18.90	-30	11,595	-0.26%
2019/01/08	0	0.00	1	18.45	18.40	-1	11,819	-0.01%
2019/01/07	0	0.00	1	18.30	18.30	-1	11,960	-0.01%
2019/01/04	6	17.52	8	18.01	17.50	-2	12,146	-0.02%
2019/01/03	8	18.79	41	18.85	18.45	-33	12,526	-0.26%
2019/01/02	1	19.60	0	0.00	19.10	1	12,451	0.01%
2018/12/28	1	19.45	1	19.45	19.45	0	12,592	0.00%
2018/12/27	10	19.45	4	19.45	19.35	6	13,099	0.05%
2018/12/26	4	19.10	0	0.00	19.05	4	13,213	0.03%
2018/12/25	2	19.05	0	0.00	19.05	2	13,302	0.02%
2018/12/20	26	19.41	0	0.00	19.50	26	13,784	0.19%
2018/12/19	0	0.00	8	19.85	19.85	-8	13,797	-0.06%
2018/12/18	1	19.50	2	19.30	19.35	-1	13,710	-0.01%
2018/12/14	3	19.85	1	20.15	19.90	2	13,836	0.01%
2018/12/13	0	0.00	2	19.75	20.05	-2	13,765	-0.01%
2018/12/12	1	19.15	0	0.00	19.30	1	13,598	0.01%
2018/12/10	0	0.00	93	18.78	18.80	-93	13,956	-0.67%
2018/12/07	6	19.30	0	0.00	19.30	6	14,041	0.04%
2018/12/06	1	19.20	0	0.00	19.15	1	14,295	0.01%
2018/12/05	6.5	19.82	0	0.00	19.80	6.5	14,347	0.05%
2018/12/04	0	0.00	1	20.30	20.25	-1	14,412	-0.01%
2018/12/03	3	20.40	7	20.32	20.35	-4	14,552	-0.03%
2018/11/30	6	19.83	6	19.90	19.90	0	14,641	0.00%
2018/11/29	10	20.05	1.1	20.01	19.65	8.9	14,626	0.06%
2018/11/28	4	19.65	0	0.00	19.90	4	14,497	0.03%
2018/11/27	3	19.10	0.1	19.30	19.25	2.9	14,484	0.02%
2018/11/26	2	19.40	1	19.30	19.15	1	14,590	0.01%
2018/11/23	23	19.20	2	18.95	19.05	21	15,038	0.14%
2018/11/22	1	18.95	0	0.00	18.80	1	15,140	0.01%
2018/11/21	12	18.97	7	18.84	19.00	5	15,164	0.03%
2018/11/20	1	19.30	0	0.00	19.20	1	14,988	0.01%
2018/11/19	6	19.40	2	19.43	19.50	4	14,897	0.03%
2018/11/16	0	0.00	6	19.20	19.25	-6	14,806	-0.04%
2018/11/15	10	19.10	0	0.00	19.05	10	14,769	0.07%
2018/11/14	3	19.25	1	19.05	19.20	2	14,591	0.01%
2018/11/12	3	20.75	1	20.45	20.25	2	14,089	0.01%
2018/11/09	20.4	21.26	3	21.37	21.30	17.4	13,921	0.12%
2018/11/08	4	22.18	14	22.15	21.95	-10	13,778	-0.07%
2018/11/06	0	0.00	1	22.60	22.45	-1	13,627	-0.01%
2018/10/26	0	0.00	1	22.15	22.00	-1	14,302	-0.01%
2018/10/25	3	21.80	3	22.05	22.15	0	14,251	0.00%
2018/10/24	0	0.00	1	22.00	22.35	-1	14,170	-0.01%
2018/10/23	1	22.00	0	0.00	22.10	1	14,237	0.01%
2018/10/22	0	0.00	5	22.20	22.30	-5	14,271	-0.04%
2018/10/17	1	22.60	0	0.00	22.20	1	14,170	0.01%
2018/10/16	0	0.00	526	22.24	22.30	-526	14,157	-3.72%	大賣/鉅額交易
2018/10/15	6.6	21.97	306	21.62	21.30	-299.4	14,144	-2.12%	大賣/鉅額交易
2018/10/12	371	21.25	261	21.28	21.95	110	14,044	0.78%	大買/大賣/鉅額交易
2018/10/11	361	20.85	6	20.92	20.65	355	13,991	2.54%	大買/鉅額交易
2018/10/09	102	22.75	0	0.00	22.90	102	13,915	0.73%	大買/鉅額交易
2018/10/08	2	23.05	2	22.95	23.05	0	13,896	0.00%
2018/10/05	263	23.28	798	24.05	23.00	-535	13,809	-3.87%	大買/大賣/鉅額交易
2018/10/04	102	24.50	1	24.70	24.30	101	13,321	0.76%	大買/鉅額交易
2018/10/03	6	25.20	106	25.17	24.85	-100	13,325	-0.75%	大賣/
2018/10/02	0	0.00	2	24.98	25.00	-2	13,709	-0.01%
2018/10/01	6	25.25	3	25.45	25.15	3	13,734	0.02%
2018/09/28	155	25.20	6	25.25	25.25	149	13,728	1.09%	大買/鉅額交易
2018/09/27	0	0.00	3	24.65	24.80	-3	13,726	-0.02%
2018/09/26	210	24.55	5	24.65	24.45	205	14,032	1.46%	大買/鉅額交易
2018/09/21	0.3	24.05	5	24.15	24.05	-4.8	14,197	-0.03%
2018/09/20	3	24.35	0	0.00	24.20	3	14,229	0.02%
2018/09/19	445	24.55	7	24.57	24.60	438	14,378	3.05%	大買/鉅額交易
2018/09/18	0	0.00	6	24.30	24.30	-6	14,463	-0.04%
2018/09/17	0	0.00	1	24.55	24.25	-1	14,479	-0.01%
2018/09/14	4	25.25	19	25.19	25.15	-15	14,444	-0.10%
2018/09/13	2	25.13	1	25.10	25.10	1	14,590	0.01%
2018/09/12	2	25.20	1	25.50	25.05	1	14,540	0.01%
2018/09/11	2	25.13	2	25.10	25.20	0	14,647	0.00%
2018/09/07	2	25.65	4	25.48	25.45	-2	14,927	-0.01%
2018/09/06	0	0.00	2	25.55	25.50	-2	15,069	-0.01%
2018/09/05	0	0.00	15	25.73	25.05	-15	15,219	-0.10%
2018/09/04	0	0.00	2	25.63	25.60	-2	15,557	-0.01%
2018/09/03	0	0.00	4	26.05	25.55	-4	16,098	-0.02%
2018/08/31	1	25.55	0	0.00	25.70	1	16,409	0.01%
2018/08/30	25	25.78	59	25.81	25.40	-34	17,822	-0.19%
2018/08/29	0	0.00	23	25.05	25.25	-23	19,322	-0.12%
2018/08/28	1	24.85	12	24.70	24.75	-11	19,726	-0.06%
2018/08/27	11	24.45	1	24.40	24.45	10	19,786	0.05%
2018/08/24	1	24.20	0	0.00	24.25	1	19,893	0.01%
2018/08/22	0	0.00	10	24.00	24.10	-10	20,547	-0.05%
2018/08/21	0	0.00	11	23.70	24.10	-11	20,793	-0.05%
2018/08/20	31	23.23	0	0.00	23.45	31	21,008	0.15%
2018/08/14	0	0.00	2	23.90	24.05	-2	22,260	-0.01%
2018/08/13	4	23.50	0	0.00	23.85	4	22,995	0.02%
2018/08/10	22	24.30	1	24.25	24.25	21	23,400	0.09%
2018/08/09	18	25.04	10	24.80	24.80	8	23,656	0.03%
2018/08/08	0	0.00	1	25.80	25.80	-1	23,356	0.00%
2018/08/06	7	25.94	0	0.00	25.65	7	23,778	0.03%
2018/08/02	40	24.90	2	24.90	24.90	38	24,806	0.15%
2018/07/31	0	0.00	2	24.85	25.00	-2	26,382	-0.01%
2018/07/30	8	24.61	0	0.00	24.60	8	26,498	0.03%
2018/07/26	0	0.00	3	25.40	25.50	-3	26,634	-0.01%
2018/07/25	3	25.95	4	25.66	25.65	-1	26,737	0.00%
2018/07/24	10	25.50	0	0.00	25.50	10	26,884	0.04%
2018/07/23	1	25.70	7	25.56	25.45	-6	26,989	-0.02%
2018/07/20	1	25.80	0	0.00	25.35	1	27,194	0.00%
2018/07/19	0	0.00	3	25.17	25.30	-3	27,230	-0.01%
2018/07/18	2	25.25	0	0.00	25.25	2	27,361	0.01%
2018/07/17	16	24.90	16	25.00	25.25	0	27,343	0.00%
2018/07/16	5	24.64	0	0.00	24.40	5	27,309	0.02%
2018/07/12	1	24.20	2	24.25	24.40	-1	28,295	0.00%
2018/07/10	3	24.45	1	24.45	24.50	2	28,536	0.01%
2018/07/09	2	23.15	1	23.15	23.20	1	28,183	0.00%
2018/07/06	2	22.90	10	23.10	22.85	-8	28,257	-0.03%
2018/07/05	1	23.05	0	0.00	22.95	1	28,403	0.00%
2018/07/04	4	23.61	0	0.00	23.50	4	28,537	0.01%
2018/07/03	2	24.15	0	0.00	24.00	2	28,588	0.01%
2018/06/29	12	24.73	0	0.00	24.90	12	29,094	0.04%
2018/06/28	30	24.30	11	24.41	24.25	19	28,979	0.07%
2018/06/27	1	25.20	0	0.00	24.80	1	29,066	0.00%
2018/06/26	0	0.00	40	24.80	25.25	-40	29,303	-0.14%
2018/06/25	0	0.00	27	25.26	25.20	-27	29,401	-0.09%
2018/06/22	0	0.00	10	26.00	25.75	-10	29,380	-0.03%
2018/06/21	0	0.00	1	26.50	26.35	-1	29,674	0.00%
2018/06/20	5	26.49	6	26.68	26.30	-1	30,312	0.00%
2018/06/19	0	0.00	51	26.50	26.40	-51	31,014	-0.16%
2018/06/15	3	26.40	7	26.35	26.65	-4	31,194	-0.01%
2018/06/14	0	0.00	2	26.40	26.05	-2	31,077	-0.01%
2018/06/13	74	26.30	0	0.00	26.35	74	31,254	0.24%
2018/06/12	20	26.71	150	26.50	26.40	-130	31,401	-0.41%	大賣/鉅額交易
2018/06/11	202	27.41	2	27.33	27.30	200	31,875	0.63%	大買/鉅額交易
2018/06/08	48	26.87	4	27.11	26.80	44	31,987	0.14%
2018/06/07	18	28.01	30	27.92	27.55	-12	31,684	-0.04%
2018/06/06	10	26.40	83	27.05	27.30	-73	30,557	-0.24%
2018/06/05	15	25.35	14	25.26	25.10	1	29,149	0.00%
2018/06/04	2	24.65	1	24.65	24.85	1	29,884	0.00%
2018/06/01	2	24.60	3	24.75	24.50	-1	31,306	0.00%
2018/05/31	4	24.51	35	24.45	24.55	-31	31,921	-0.10%
2018/05/30	0.1	23.95	0	0.00	23.90	0.1	31,795	0.00%
2018/05/29	0	0.00	1	24.05	24.50	-1	32,371	0.00%
2018/05/28	1	24.80	0	0.00	24.55	1	32,477	0.00%
2018/05/25	120	25.38	153	25.28	25.00	-33	32,430	-0.10%	大買/大賣/
2018/05/24	98	25.01	80	24.91	25.05	18	32,109	0.06%
2018/05/23	235	25.34	209	25.20	25.20	26	32,225	0.08%	大買/大賣/
2018/05/22	180	24.91	184	24.79	24.90	-4	32,719	-0.01%	大買/大賣/
2018/05/21	29	25.01	55	24.91	24.90	-26	33,058	-0.08%
2018/05/18	186	24.11	261	24.18	24.10	-75	32,724	-0.23%	大買/大賣/
2018/05/17	207	24.05	211	23.89	23.90	-4	33,086	-0.01%	大買/大賣/
2018/05/16	101	23.77	110	23.81	23.90	-9	33,095	-0.03%	大買/大賣/
2018/05/15	151	23.89	111	23.91	23.70	40	33,724	0.12%	大買/大賣/
2018/05/14	150	23.32	150	23.44	23.65	0	34,854	0.00%	大買/大賣/
2018/05/11	203	23.48	203	23.26	23.20	0	35,683	0.00%	大買/大賣/
2018/05/10	218	24.00	145	23.78	23.70	73	36,615	0.20%	大買/大賣/
2018/05/09	11	23.47	92	23.57	23.70	-81	35,934	-0.23%
2018/05/08	7	21.46	0	0.00	21.55	7	35,828	0.02%
2018/05/07	15	21.98	5	21.78	21.70	10	36,142	0.03%
2018/05/04	70	22.09	70	22.12	22.05	0	36,635	0.00%
2018/05/03	108	22.38	106	22.16	22.00	2	38,695	0.01%	大買/大賣/
2018/05/02	58	22.79	57	22.73	22.80	1	40,962	0.00%
2018/04/30	70	22.65	69	22.93	22.80	1	43,188	0.00%
2018/04/27	5	22.70	3	22.60	22.50	2	48,572	0.00%
2018/04/26	2	22.88	4	22.50	22.35	-2	51,511	0.00%
2018/04/25	5	23.20	13	23.12	23.00	-8	53,404	-0.01%
2018/04/24	102	22.86	97	22.75	22.75	5	53,773	0.01%	大買/
2018/04/23	100	23.61	102	23.30	23.20	-2	54,996	0.00%	大賣/
2018/04/20	84	23.52	75	23.72	24.00	9	55,086	0.02%
2018/04/19	169	23.07	191	23.67	23.65	-22	55,136	-0.04%	大買/大賣/
2018/04/18	204	22.16	206	22.03	22.00	-2	54,676	0.00%	大買/大賣/
2018/04/17	147.1	22.29	142	22.04	21.90	5.1	54,983	0.01%	大買/大賣/
2018/04/16	105	22.84	104	22.65	22.45	1	55,257	0.00%	大買/大賣/
2018/04/13	58	23.14	61	22.89	22.90	-3	55,603	-0.01%
2018/04/12	60	23.15	54.8	23.02	23.05	5.2	56,910	0.01%
2018/04/11	20	22.89	27	23.25	23.25	-7	57,066	-0.01%
2018/04/10	6	22.58	55	22.70	22.55	-49	57,323	-0.09%
2018/04/09	17	23.05	4	23.25	23.00	13	57,403	0.02%
2018/04/03	28	23.57	97	23.35	23.70	-69	57,437	-0.12%
2018/04/02	162	24.52	162	24.28	24.30	0	57,245	0.00%	大買/大賣/
2018/03/31	105	25.01	108	24.85	24.70	-3	58,207	-0.01%	大買/大賣/
2018/03/30	90	24.51	91	24.82	24.85	-1	58,862	0.00%
2018/03/29	152	24.38	151	24.25	24.20	1	59,383	0.00%	大買/大賣/
2018/03/28	91	24.67	71	24.50	24.30	20	61,565	0.03%
2018/03/27	86	25.12	82	24.93	24.85	4	62,658	0.01%
2018/03/26	144	24.94	65	24.92	24.60	79	62,444	0.13%	大買/
2018/03/23	23	25.04	3	25.00	24.85	20	61,998	0.03%
2018/03/22	14	27.17	5	26.79	26.10	9	61,298	0.01%
2018/03/21	2	26.95	2	26.85	26.85	0	60,268	0.00%
2018/03/20	2	26.43	28	26.46	26.45	-26	59,976	-0.04%
2018/03/19	73	26.65	79	26.89	26.85	-6	59,840	-0.01%
2018/03/16	101	26.74	148	26.48	26.75	-47	59,429	-0.08%	大買/大賣/
2018/03/15	129	26.78	71	26.79	26.70	58	59,000	0.10%	大買/
2018/03/14	84	26.51	94	26.32	26.20	-10	58,663	-0.02%
2018/03/13	40	25.99	66	26.01	26.00	-26	58,262	-0.04%
2018/03/12	57	25.87	52	26.06	25.70	5	58,481	0.01%
2018/03/09	9	26.43	17	26.30	26.10	-8	58,214	-0.01%
2018/03/08	38	26.31	72	26.43	25.80	-34	57,845	-0.06%
2018/03/07	112	25.84	56	26.12	27.05	56	56,926	0.10%	大買/
2018/03/06	5	25.20	7	25.04	25.00	-2	55,757	0.00%
2018/03/05	123	24.90	64	24.51	24.40	59	55,642	0.11%	大買/
2018/03/02	65	25.10	62	24.99	24.85	3	55,540	0.01%
2018/03/01	42	24.58	42	24.69	24.60	0	55,032	0.00%
2018/02/27	31	24.57	61	24.60	24.60	-30	55,200	-0.05%
2018/02/26	37	24.86	1	24.45	24.45	36	55,406	0.06%
2018/02/23	102	25.08	46.5	24.85	24.80	55.5	55,496	0.10%	大買/
2018/02/22	84	24.93	89	25.21	24.85	-5	56,286	-0.01%
2018/02/21	73	24.35	77	24.30	24.40	-4	55,960	-0.01%
2018/02/12	59	24.71	53	24.14	24.10	6	57,165	0.01%
2018/02/09	96	24.17	48	24.36	24.65	48	57,772	0.08%
2018/02/08	29	24.92	92.5	24.85	24.50	-63.5	59,115	-0.11%
2018/02/07	36	25.58	45	25.13	24.70	-9	59,361	-0.02%
2018/02/06	27.3	25.20	23	25.08	24.70	4.3	60,524	0.01%
2018/02/05	35	25.73	35	26.01	26.50	0	60,878	0.00%
2018/02/02	39.2	26.27	57	26.10	26.05	-17.8	60,074	-0.03%
2018/02/01	5	27.44	20	27.68	27.35	-15	58,900	-0.03%
2018/01/31	25	27.75	28	27.69	27.65	-3	58,646	-0.01%
2018/01/30	48	27.72	48	27.45	27.30	0	57,333	0.00%
2018/01/29	55.4	28.02	41	27.89	27.95	14.4	56,799	0.03%
2018/01/26	46	28.03	117	27.95	27.60	-71	56,122	-0.13%	大賣/
2018/01/25	100	28.78	117	28.40	27.95	-17	53,998	-0.03%	大賣/
2018/01/24	58.2	30.10	81	30.10	30.15	-22.8	51,450	-0.04%
2018/01/23	208	31.56	292.7	31.01	29.80	-84.7	49,119	-0.17%	大買/大賣/
2018/01/22	57	31.09	162	31.28	32.20	-105	43,535	-0.24%	大賣/鉅額交易
2018/01/19	97	28.46	87	28.59	29.30	10	40,471	0.02%
2018/01/18	55	27.40	35	27.41	27.20	20	38,265	0.05%
2018/01/17	39	26.40	121.1	27.03	27.20	-82.1	37,701	-0.22%	大賣/
2018/01/16	25	25.80	47	26.11	26.15	-22	36,259	-0.06%
2018/01/15	50	26.10	29.1	25.91	25.85	20.9	35,940	0.06%
2018/01/12	33	25.85	35.1	25.96	26.00	-2.1	35,528	-0.01%
2018/01/11	33	25.15	28	25.41	25.70	5	35,145	0.01%
2018/01/10	53.3	25.66	35	25.38	25.10	18.3	34,678	0.05%
2018/01/09	19	25.45	2	25.35	25.25	17	34,201	0.05%
2018/01/08	40	25.61	22	26.05	25.65	18	33,842	0.05%
2018/01/05	30	24.08	80	24.13	24.30	-50	32,450	-0.15%
2018/01/04	51	24.40	87	24.43	24.20	-36	32,418	-0.11%
2018/01/03	40	23.82	36	23.69	24.10	4	31,918	0.01%
2018/01/02	42.2	24.10	34	23.99	23.85	8.2	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－9天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－11天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－11天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析