鴻準 (2354)-元大-基隆券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	25	75.33	23	74.70	75.60	2	67,854	0.00%
2025/01/22	2	78.00	4	78.10	78.20	-2	68,379	0.00%
2025/01/21	13	77.81	4	77.70	77.50	9	69,571	0.01%
2025/01/20	12	77.84	4	77.95	78.40	8	70,927	0.01%
2025/01/17	8	77.89	9.1	76.90	76.80	-1.1	72,661	0.00%
2025/01/16	5	76.64	23.7	76.81	77.20	-18.7	72,667	-0.03%
2025/01/15	5.2	74.59	5	74.14	73.90	0.2	72,408	0.00%
2025/01/14	3.1	74.57	3	74.67	74.70	0.1	72,359	0.00%
2025/01/13	16	74.25	20	74.10	74.10	-4	72,277	-0.01%
2025/01/10	7	76.53	3	77.30	77.50	4	71,935	0.01%
2025/01/09	10	77.31	11.1	77.18	77.10	-1.1	71,821	0.00%
2025/01/08	6.6	77.82	5	78.00	77.70	1.6	71,701	0.00%
2025/01/07	35	78.55	18	78.31	77.70	17	71,563	0.02%
2025/01/06	48.2	78.89	35.3	77.93	77.70	13	71,088	0.02%
2025/01/03	7	76.50	8	75.53	75.70	-1	70,291	0.00%
2025/01/02	6.1	76.76	6.2	76.30	76.30	-0.2	70,156	0.00%
2024/12/31	7	74.39	5	74.68	74.40	2	69,836	0.00%
2024/12/30	24.2	75.10	1	75.00	75.00	23.2	69,766	0.03%
2024/12/27	2.2	76.95	2	76.25	76.30	0.2	69,669	0.00%
2024/12/26	21.1	77.97	7	77.94	77.40	14.1	69,519	0.02%
2024/12/25	6	78.10	31.1	77.61	78.20	-25.1	69,369	-0.04%
2024/12/24	7.1	76.88	6.8	77.22	76.50	0.3	69,343	0.00%
2024/12/23	41.7	78.11	36	77.49	77.40	5.7	69,173	0.01%
2024/12/20	9.3	76.78	8	76.58	76.70	1.3	68,956	0.00%
2024/12/19	16.1	75.62	16	75.63	76.10	0.1	68,721	0.00%
2024/12/18	28	77.66	30	77.37	77.30	-2	68,515	0.00%
2024/12/17	21	77.47	18	78.07	78.00	3	68,272	0.00%
2024/12/16	19.7	77.92	15	78.46	76.60	4.7	67,950	0.01%
2024/12/13	73.2	81.03	70.5	80.16	80.00	2.7	67,372	0.00%
2024/12/12	60.6	83.72	19	82.85	82.30	41.6	66,772	0.06%
2024/12/11	23.2	82.81	32	83.50	83.80	-8.8	66,077	-0.01%
2024/12/10	45	84.08	47.1	83.11	82.90	-2.1	65,539	0.00%
2024/12/09	62	87.02	78.1	86.95	85.80	-16.1	64,737	-0.02%
2024/12/06	278.6	88.03	231.1	88.96	87.20	47.5	63,512	0.07%	大買/大賣/
2024/12/05	86.5	86.89	211.5	87.02	86.50	-125.1	60,410	-0.21%	大賣/鉅額交易
2024/12/04	36.2	81.52	23	81.38	81.30	13.2	57,877	0.02%
2024/12/03	32.1	80.66	14	80.79	80.40	18	57,492	0.03%
2024/12/02	35.1	80.86	32	80.97	79.70	3.1	57,183	0.01%
2024/11/29	67	79.81	41	80.64	80.40	26	56,581	0.05%
2024/11/28	43.3	78.59	20.2	78.86	78.00	23.2	55,766	0.04%
2024/11/27	58.1	82.31	59	81.21	80.30	-0.9	54,795	0.00%
2024/11/26	76.5	82.78	55	83.43	82.80	21.5	54,282	0.04%
2024/11/25	22.6	84.97	66.2	84.91	83.70	-43.7	53,783	-0.08%
2024/11/22	67.1	83.49	61.2	83.23	82.20	5.9	52,824	0.01%
2024/11/21	69.2	81.86	275.2	82.42	80.90	-206	51,554	-0.40%	大賣/鉅額交易
2024/11/20	264.2	86.21	56.3	85.93	84.50	207.9	49,798	0.42%	大買/鉅額交易
2024/11/19	97.6	91.75	128.2	92.97	93.80	-30.6	47,199	-0.06%	大賣/
2024/11/18	140.2	94.31	73.2	89.84	88.40	67	46,044	0.15%	大買/
2024/11/15	131.1	97.20	277.2	97.77	96.60	-146.1	44,209	-0.33%	大買/大賣/鉅額交易
2024/11/14	59	92.83	53.1	92.87	92.00	5.9	40,840	0.01%
2024/11/13	60.1	94.41	67.1	94.38	93.60	-7	39,739	-0.02%
2024/11/12	57.4	93.82	56	94.27	93.50	1.4	38,593	0.00%
2024/11/11	70.1	96.23	64.6	96.41	96.50	5.6	37,192	0.01%
2024/11/08	152.2	97.65	171.8	97.45	97.30	-19.5	35,672	-0.05%	大買/大賣/
2024/11/07	126.6	93.38	148.9	94.48	95.90	-22.3	32,558	-0.07%	大買/大賣/
2024/11/06	71.3	86.72	87.4	87.32	87.20	-16.1	29,536	-0.05%
2024/11/05	92.7	87.77	70.1	87.63	85.00	22.6	27,356	0.08%
2024/11/04	76.1	82.60	79.4	83.83	86.90	-3.2	24,236	-0.01%
2024/11/01	162.3	79.98	147	79.93	81.50	15.3	21,657	0.07%	大買/大賣/
2024/10/30	33	78.34	191.6	79.15	80.60	-158.6	17,694	-0.90%	大賣/鉅額交易
2024/10/29	13	70.62	25	72.25	73.30	-12	13,379	-0.09%
2024/10/28	91.1	73.11	87.3	73.33	71.80	3.8	12,686	0.03%
2024/10/25	155.3	72.03	52	72.45	72.70	103.3	11,399	0.91%	大買/鉅額交易
2024/10/24	62	71.30	95.2	71.49	69.80	-33.2	9,982	-0.33%
2024/10/23	18	68.78	59	68.06	68.30	-41	8,139	-0.50%
2024/10/22	1	68.20	10	68.10	68.10	-9	8,066	-0.11%
2024/10/21	4	67.58	1	67.90	67.90	3	8,276	0.04%
2024/10/18	5	67.44	12	67.13	67.00	-7	8,378	-0.08%
2024/10/17	20.1	67.71	2	67.70	67.70	18.1	8,517	0.21%
2024/10/16	5	67.00	9	67.07	67.40	-4	8,646	-0.05%
2024/10/15	4	67.03	15	66.97	67.00	-11	8,725	-0.13%
2024/10/14	6	65.70	1	65.60	65.60	5	8,771	0.06%
2024/10/11	4	66.43	2	66.60	66.30	2	9,012	0.02%
2024/10/09	4	65.10	11.2	66.70	66.70	-7.2	9,491	-0.08%
2024/10/08	3.1	64.87	1	64.60	64.60	2.1	9,785	0.02%
2024/10/07	4	66.00	1	65.70	65.70	3	10,409	0.03%
2024/10/04	1	67.00	21	66.06	66.20	-20	11,083	-0.18%
2024/10/01	5.1	66.40	2	66.30	65.90	3.1	11,417	0.03%
2024/09/30	4	66.65	5	66.26	66.40	-1	11,954	-0.01%
2024/09/27	3.1	67.02	3	66.63	66.60	0.1	12,095	0.00%
2024/09/26	6	67.47	7.2	67.36	66.60	-1.2	12,281	-0.01%
2024/09/25	4	66.30	60	66.40	66.40	-56	12,358	-0.45%
2024/09/24	5	65.08	3	65.30	65.30	2	12,648	0.02%
2024/09/23	7.3	65.73	16	65.32	65.00	-8.7	12,902	-0.07%
2024/09/20	2	65.45	11	65.37	65.00	-9	13,374	-0.07%
2024/09/19	1	64.20	28	64.60	64.70	-27	13,953	-0.19%
2024/09/18	1	63.60	0	0.00	63.60	1	14,173	0.01%
2024/09/16	3	64.77	2	65.20	65.30	1	14,568	0.01%
2024/09/13	1	64.30	1	63.80	64.30	0	15,514	0.00%
2024/09/12	0	0.00	1	63.30	63.50	-1	15,795	-0.01%
2024/09/11	1	62.10	1	62.00	61.90	0	15,948	0.00%
2024/09/10	1	62.50	1	63.00	61.60	0	16,171	0.00%
2024/09/09	3	62.70	3	62.13	63.00	0	16,396	0.00%
2024/09/06	13	63.09	6	63.08	63.10	7	16,704	0.04%
2024/09/05	0	0.00	2	63.15	63.00	-2	16,931	-0.01%
2024/09/04	4	63.51	2	63.40	63.60	2	17,201	0.01%
2024/09/03	2	68.00	7	67.47	67.00	-5	17,347	-0.03%
2024/09/02	0	67.80	0	0.00	67.60	0	18,244	0.00%
2024/08/30	2	68.75	2	68.45	68.40	0	19,128	0.00%
2024/08/29	2	68.20	12	68.29	68.50	-10	20,014	-0.05%
2024/08/28	5	68.86	7	68.89	69.00	-2	21,194	-0.01%
2024/08/27	3	68.23	5	67.98	68.40	-2	23,925	-0.01%
2024/08/26	1	68.70	5	68.50	68.10	-4	24,939	-0.02%
2024/08/23	7	67.64	29	67.56	68.00	-22	26,976	-0.08%
2024/08/22	10	68.61	15	67.89	67.60	-5	30,280	-0.02%
2024/08/21	8.5	68.80	13	68.94	68.60	-4.5	31,636	-0.01%
2024/08/20	120	69.69	50.5	69.35	69.70	69.5	31,724	0.22%	大買/
2024/08/19	33.4	65.81	10.3	65.63	65.40	23.1	31,881	0.07%
2024/08/16	53	63.60	14	64.26	64.40	39	31,873	0.12%
2024/08/15	5.1	63.02	1	62.60	62.80	4.1	32,452	0.01%
2024/08/14	1	62.90	3.6	62.56	62.60	-2.6	32,660	-0.01%
2024/08/13	10.3	62.37	11	62.19	62.60	-0.7	32,619	0.00%
2024/08/12	8	61.76	0	0.00	61.70	8	32,714	0.02%
2024/08/09	1	60.80	3	61.20	61.00	-2	32,748	-0.01%
2024/08/08	1	59.00	6	59.97	59.70	-5	32,750	-0.02%
2024/08/07	5.1	59.41	13	60.03	60.70	-8	32,744	-0.02%
2024/08/06	8.3	58.54	140.6	56.14	57.60	-132.3	32,681	-0.40%	大賣/鉅額交易
2024/08/05	14	58.26	13	58.06	57.90	1	32,661	0.00%
2024/08/02	10.1	64.39	12	64.99	64.30	-1.9	32,547	-0.01%
2024/08/01	1	67.00	3	66.80	66.80	-2	32,644	-0.01%
2024/07/31	8	65.14	2	65.80	65.30	6	32,853	0.02%
2024/07/30	1	65.00	0	0.00	64.90	1	32,950	0.00%
2024/07/29	4	64.45	1	64.20	63.70	3	32,946	0.01%
2024/07/26	1	63.50	1	64.40	64.40	0	32,993	0.00%
2024/07/23	0	0.00	10	65.29	65.10	-10	33,330	-0.03%
2024/07/22	34	65.75	20.1	64.78	64.30	13.9	33,406	0.04%
2024/07/19	6	68.12	39	67.91	67.50	-33	33,335	-0.10%
2024/07/18	0.6	69.09	5	69.14	68.90	-4.5	33,891	-0.01%
2024/07/17	6	70.28	1	70.60	70.40	5	34,191	0.01%
2024/07/16	39.6	70.18	2.1	70.08	69.50	37.5	34,142	0.11%
2024/07/15	13	70.95	12.3	70.76	70.60	0.8	34,127	0.00%
2024/07/12	5	71.84	24	72.05	71.50	-19	34,071	-0.06%
2024/07/11	30.1	73.44	16.5	73.69	73.00	13.6	33,970	0.04%
2024/07/10	8	72.99	15	72.76	73.10	-7	33,628	-0.02%
2024/07/09	35.1	72.03	29	72.20	72.00	6.1	33,380	0.02%
2024/07/08	24.1	72.38	35.4	73.14	71.60	-11.4	32,906	-0.03%
2024/07/05	17	70.62	13.7	71.11	71.50	3.4	32,640	0.01%
2024/07/04	17.2	69.62	24	69.89	70.10	-6.8	32,616	-0.02%
2024/07/03	19.1	68.02	18	68.11	67.50	1.1	32,408	0.00%
2024/07/02	30.1	68.38	122	67.61	67.60	-92	32,567	-0.28%	大賣/
2024/07/01	20.2	70.87	82	70.92	70.40	-61.8	32,728	-0.19%
2024/06/28	21.5	71.82	3.2	71.57	71.30	18.3	33,047	0.06%
2024/06/27	20.2	70.93	9	70.89	70.60	11.2	33,231	0.03%
2024/06/26	100.5	72.93	52.4	72.58	72.30	48.1	33,789	0.14%
2024/06/25	3	72.43	26	72.17	73.40	-23	35,672	-0.06%
2024/06/24	7.1	70.79	34	70.52	70.30	-26.9	36,126	-0.07%
2024/06/21	22.2	71.26	17	71.39	71.80	5.2	36,166	0.01%
2024/06/20	22.1	70.77	41.1	71.07	72.20	-19	36,002	-0.05%
2024/06/19	28.6	68.90	8	68.88	68.00	20.6	35,568	0.06%
2024/06/18	2.1	68.64	9.1	68.63	68.20	-7	35,940	-0.02%
2024/06/17	30.4	68.22	52.2	68.33	68.10	-21.8	36,938	-0.06%
2024/06/14	11.1	68.25	28	68.49	68.70	-17	37,193	-0.05%
2024/06/13	16	68.13	14	68.28	68.20	2	37,283	0.01%
2024/06/12	29	66.92	20	67.23	67.80	9	38,048	0.02%
2024/06/11	10.5	66.85	2.3	66.61	66.20	8.2	38,536	0.02%
2024/06/07	13.1	68.31	19.2	67.98	67.80	-6.1	40,000	-0.02%
2024/06/06	209.5	69.86	126	70.31	68.50	83.5	40,154	0.21%	大買/大賣/
2024/06/05	59	69.67	36	69.74	69.30	23	39,267	0.06%
2024/06/04	53.9	69.97	41	69.44	68.10	12.9	38,356	0.03%
2024/06/03	89.6	73.43	71.9	72.87	72.20	17.7	37,454	0.05%
2024/05/31	115.8	75.09	136	76.05	73.10	-20.2	36,215	-0.06%	大買/大賣/
2024/05/30	80.5	73.04	30.3	73.12	72.10	50.1	33,375	0.15%
2024/05/29	204.5	74.71	228.4	74.92	74.60	-23.9	32,308	-0.07%	大買/大賣/
2024/05/28	359.9	73.69	182.3	74.17	72.70	177.6	30,144	0.59%	大買/大賣/鉅額交易
2024/05/27	9	70.27	55.2	70.54	71.50	-46.2	26,731	-0.17%
2024/05/24	15	64.04	16	64.86	65.00	-1	25,224	0.00%
2024/05/23	45.1	64.87	47	65.49	65.30	-1.9	24,805	-0.01%
2024/05/22	22.1	63.92	11.2	63.67	63.60	10.9	23,643	0.05%
2024/05/21	21.2	63.63	45.3	64.15	64.80	-24.1	23,189	-0.10%
2024/05/20	6	61.88	18	62.24	62.10	-12	22,450	-0.05%
2024/05/17	6.1	61.00	1.5	61.19	61.20	4.5	22,192	0.02%
2024/05/16	18.5	61.10	19.2	61.85	61.10	-0.7	22,142	0.00%
2024/05/15	11.1	60.03	12	60.77	60.10	-0.9	21,984	0.00%
2024/05/14	9	60.26	4	60.98	60.90	5	21,890	0.02%
2024/05/13	4.1	60.08	2	60.35	60.10	2.1	21,783	0.01%
2024/05/10	4.1	60.30	3	60.53	60.60	1.1	21,714	0.01%
2024/05/09	21.1	61.60	10.2	62.02	60.80	10.9	21,626	0.05%
2024/05/08	4	61.33	6	61.48	61.30	-2	21,452	-0.01%
2024/05/07	15	61.75	13	61.65	61.70	2	21,360	0.01%
2024/05/06	8	61.75	21	62.22	62.10	-13	21,150	-0.06%
2024/05/03	8	61.13	15	61.54	60.70	-7	20,835	-0.03%
2024/05/02	5.1	60.78	10	60.60	60.70	-4.9	20,678	-0.02%
2024/04/30	18	62.77	17	61.85	61.60	1	20,587	0.00%
2024/04/29	12	62.99	15.1	63.13	62.40	-3.1	20,438	-0.01%
2024/04/26	9.1	61.90	19.1	61.85	61.40	-10	19,997	-0.05%
2024/04/25	21.2	61.43	3	61.73	60.90	18.2	19,794	0.09%
2024/04/24	16.1	61.63	32.2	61.84	62.00	-16.1	19,592	-0.08%
2024/04/23	8	59.89	30.4	60.15	60.30	-22.4	18,907	-0.12%
2024/04/22	8	56.24	3	56.17	57.00	5	18,438	0.03%
2024/04/19	2.2	55.25	12	55.22	55.80	-9.8	18,278	-0.05%
2024/04/18	4	56.25	3	55.77	56.50	1	18,105	0.01%
2024/04/17	1	55.60	0	0.00	55.60	1	17,987	0.01%
2024/04/16	10.5	55.30	10	55.33	55.00	0.5	17,836	0.00%
2024/04/15	14	57.57	5	57.46	57.50	9	17,596	0.05%
2024/04/12	32	58.71	8	58.90	58.50	24	17,434	0.14%
2024/04/11	19.2	59.96	38	58.92	59.10	-18.8	17,226	-0.11%
2024/04/10	7.1	61.75	23	62.37	61.20	-15.9	16,729	-0.10%
2024/04/09	6	63.52	5	63.82	63.00	1	16,351	0.01%
2024/04/08	19	62.94	7	63.34	63.50	12	15,980	0.08%
2024/04/03	12	63.48	7	63.79	64.00	5	15,670	0.03%
2024/04/02	16	64.31	26	64.75	64.90	-10	15,264	-0.07%
2024/04/01	21	64.45	16	64.41	63.80	5	14,706	0.03%
2024/03/29	53	63.85	29	63.27	63.00	24	14,144	0.17%
2024/03/28	186.4	66.22	124	66.52	65.10	62.4	13,289	0.47%	大買/大賣/
2024/03/27	87	60.20	126	61.17	63.60	-39	10,914	-0.36%	大賣/
2024/03/26	21	58.50	15	58.37	57.90	6	9,790	0.06%
2024/03/25	88	58.29	5	58.80	58.70	83	9,502	0.87%
2024/03/22	27	59.52	23	59.31	59.00	4	9,239	0.04%
2024/03/21	28	58.88	46	59.16	59.10	-18	8,698	-0.21%
2024/03/20	47.2	58.62	65	59.20	58.20	-17.8	8,078	-0.22%
2024/03/19	48	56.01	36	56.05	58.10	12	6,912	0.17%
2024/03/18	21	54.70	7	55.09	55.40	14	6,431	0.22%
2024/03/15	74	56.88	92	56.77	55.60	-18	6,066	-0.30%
2024/03/14	47.3	55.59	64	56.83	53.70	-16.7	4,982	-0.34%
2024/03/13	72	58.64	64.3	59.48	58.90	7.7	4,239	0.18%
2024/03/12	0	0.00	17	54.25	55.30	-17	2,479	-0.69%
2024/03/11	5	48.92	13	50.41	50.30	-8	2,126	-0.38%
2024/03/08	6	49.32	0	0.00	49.20	6	2,072	0.29%
2024/03/07	3	49.48	0.1	49.35	50.10	2.9	2,041	0.14%
2024/03/06	3.1	49.70	0	0.00	49.80	3.1	2,002	0.15%
2024/03/05	1	50.70	1	50.50	50.50	0	1,996	0.00%
2024/03/04	1	50.10	6	49.72	50.00	-5	1,969	-0.25%
2024/03/01	1	49.40	1.1	49.69	49.30	-0.1	1,953	0.00%
2024/02/29	0	49.85	3	49.70	49.70	-3	1,952	-0.15%
2024/02/26	1	50.10	4	49.95	50.00	-3	1,928	-0.16%
2024/02/23	5	50.10	0	0.00	50.10	5	1,936	0.26%
2024/02/22	5	50.90	2	50.90	50.70	3	1,954	0.15%
2024/02/21	2	50.10	0	0.00	50.10	2	1,946	0.10%
2024/02/19	0	50.20	0	0.00	50.30	0	1,984	0.00%
2024/02/16	0	49.65	0	0.00	49.40	0	2,021	0.00%
2024/02/15	1	49.20	0	0.00	49.40	1	2,030	0.05%