• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221604.004.2611.76614.00-3.26,077-0.05%
2025/01/205599.003602.33603.0026,0100.03%
2025/01/171589.001598.00598.0006,1250.00%
2025/01/161589.001589.00589.0006,1850.00%
2025/01/152579.522581.00577.0006,1550.00%
2025/01/091.1586.102585.00585.00-0.96,182-0.01%
2025/01/083600.679.1600.23599.00-6.16,190-0.10%
2025/01/074.2611.203603.67603.001.26,1540.02%
2025/01/062607.522616.00620.0006,1220.00%
2025/01/031601.001602.00604.0006,1710.00%
2025/01/021.1607.971596.00596.000.16,1690.00%
2024/12/311619.002618.50618.00-16,149-0.02%
2024/12/305626.954619.75619.0016,2920.02%
2024/12/2700.001.1625.68630.00-1.16,346-0.02%
2024/12/265598.223.1607.57605.001.96,3260.03%
2024/12/251.1591.151.3595.02591.00-0.26,2870.00%
2024/12/241605.001597.00595.0006,2800.00%
2024/12/232605.502.6608.50608.00-0.66,284-0.01%
2024/12/202.5610.206603.84596.00-3.56,259-0.06%
2024/12/192605.5011616.55617.00-96,152-0.15%
2024/12/181599.001.5606.66615.00-0.56,120-0.01%
2024/12/173.6591.914590.00599.00-0.46,067-0.01%
2024/12/163604.3419603.05610.00-165,974-0.27%
2024/12/134591.507599.29599.00-35,896-0.05%
2024/12/121576.001572.00573.0005,8280.00%
2024/12/112564.023.1571.03572.00-1.15,806-0.02%
2024/12/102546.502554.50554.0005,6950.00%
2024/12/091540.008547.01550.00-75,736-0.12%
2024/12/061525.001536.74533.0005,7030.00%
2024/12/051525.101526.98527.0005,7230.00%
2024/12/041525.146.2527.64534.00-5.15,793-0.09%
2024/12/030505.671.2501.62510.00-1.25,821-0.02%
2024/12/021502.002.5489.87504.00-1.55,978-0.03%
2024/11/293464.003467.00468.5005,8990.00%
2024/11/284467.134.2462.48463.00-0.25,9990.00%
2024/11/273468.004471.23467.50-15,978-0.02%
2024/11/262470.5000.00468.0025,9670.03%
2024/11/252488.002478.00478.0005,9080.00%
2024/11/222483.007487.43482.00-55,846-0.09%
2024/11/214471.278472.12473.00-45,718-0.07%
2024/11/204449.507.4450.22447.50-3.45,524-0.06%
2024/11/1900.001433.50434.00-15,458-0.02%
2024/11/185431.701424.50424.5045,4790.07%
2024/11/151446.501.1447.66446.50-0.15,4490.00%
2024/11/141443.501443.49441.5005,4330.00%
2024/11/1300.004438.25438.50-45,411-0.07%
2024/11/121430.001435.50429.0005,4290.00%
2024/11/1100.002435.75435.00-25,485-0.04%
2024/11/082.1431.620.2438.00431.501.95,5080.04%
2024/11/070435.502436.50435.00-25,550-0.04%
2024/11/061431.502.1431.29431.50-15,565-0.02%
2024/11/042424.002428.25427.0005,8500.00%
2024/11/011408.502425.00427.00-15,985-0.02%
2024/10/3000.001420.56419.50-15,993-0.02%
2024/10/292421.5000.00420.0026,1440.03%
2024/10/281427.001431.00429.0006,1610.00%
2024/10/250.1427.5000.00428.500.16,2050.00%
2024/10/247.1431.9700.00428.507.16,2270.11%
2024/10/2300.005444.70444.00-56,134-0.08%
2024/10/2200.001434.00436.00-16,076-0.02%
2024/10/2100.003429.00428.50-36,054-0.05%
2024/10/185.1424.3800.00420.005.16,0560.08%
2024/10/171426.503426.00431.50-26,020-0.03%
2024/10/152419.001424.00418.0015,9600.02%
2024/10/142416.5000.00417.5025,9550.03%
2024/10/112416.502419.25416.0006,0130.00%
2024/10/095.1421.5300.00419.005.15,9750.08%
2024/10/083424.173432.50433.0005,9160.00%
2024/10/0700.003425.67431.50-35,896-0.05%
2024/10/049.1422.5800.00414.509.15,8720.16%
2024/10/012442.252447.50442.0005,7950.00%
2024/09/307451.074453.50447.0035,7370.05%
2024/09/272465.753472.17468.00-15,820-0.02%
2024/09/264467.752474.00466.0025,8990.03%
2024/09/2500.002471.01473.00-25,879-0.03%
2024/09/242463.5000.00461.5025,8760.03%
2024/09/2000.001476.50472.00-16,047-0.02%
2024/09/1900.001.4469.50475.00-1.46,065-0.02%
2024/09/182.1463.141469.50458.001.16,1020.02%
2024/09/160469.0011470.91472.00-116,138-0.18%
2024/09/1311.1466.056470.00463.505.16,1700.08%
2024/09/1200.003.1475.68479.50-3.16,136-0.05%
2024/09/110.1457.5000.00456.000.16,0870.00%
2024/09/106467.580.1458.55458.005.96,1180.10%
2024/09/093.1479.282479.75479.501.16,0820.02%
2024/09/061.1477.1900.00490.501.16,1040.02%
2024/09/053.1484.003485.83491.000.16,1490.00%
2024/09/049475.601491.00468.0086,0920.13%
2024/09/037494.5713499.69500.00-65,961-0.10%
2024/09/0236476.242.1475.71470.5033.95,7950.58%
2024/08/303455.703.1458.61465.0005,7020.00%
2024/08/291.1439.291446.00440.000.15,6150.00%
2024/08/2800.0011450.81451.50-115,687-0.19%
2024/08/2700.001.1443.02443.50-1.15,691-0.02%
2024/08/261.1439.451452.50439.000.15,7290.00%
2024/08/230437.000.1437.59446.00-0.15,7080.00%
2024/08/220.1434.5000.00433.000.15,7200.00%
2024/08/2100.001430.50430.00-15,774-0.02%
2024/08/206437.5100.00431.0065,7680.10%
2024/08/191.1439.0000.00437.501.15,7560.02%
2024/08/1500.001.2436.08436.00-1.25,737-0.02%
2024/08/141431.502.5432.20433.00-1.55,777-0.03%
2024/08/132.2435.6600.00428.002.25,8680.04%
2024/08/0900.001453.50439.50-15,964-0.02%
2024/08/081444.500.1443.08442.000.95,9320.02%
2024/08/076436.6721443.38444.00-155,920-0.25%
2024/08/061415.502419.85426.50-15,771-0.02%
2024/08/053.1385.813.1381.07388.0005,6260.00%
2024/08/022412.0900.00413.5025,5080.04%
2024/08/016.2430.623440.50420.503.25,5020.06%
2024/07/310.1440.550437.50438.000.15,4190.00%
2024/07/300425.001423.00431.00-15,478-0.02%
2024/07/290.1412.7100.00411.000.15,5830.00%
2024/07/262420.990422.00416.5025,6300.04%
2024/07/233427.002438.00440.0015,6580.02%
2024/07/223418.5000.00416.5035,6730.05%
2024/07/193439.0000.00433.5035,7190.05%
2024/07/183444.0000.00447.5035,7880.05%
2024/07/172467.5000.00462.0025,8440.03%
2024/07/160474.0000.00474.5005,8960.00%
2024/07/156.1473.775473.50470.001.15,9910.02%
2024/07/124.2480.940.1475.00470.004.16,0030.07%
2024/07/110505.0000.00500.0005,9850.00%
2024/07/1000.001510.00509.00-16,077-0.02%
2024/07/091494.001.7500.80506.00-0.76,162-0.01%
2024/07/081499.021503.00501.0006,1590.00%
2024/07/051.2507.173508.67508.00-1.86,216-0.03%
2024/07/042498.002493.75494.0006,3490.00%
2024/07/033498.123502.33492.5006,4600.00%
2024/07/021471.502483.75484.50-16,606-0.02%
2024/07/011471.501467.50466.0006,5920.00%
2024/06/2700.002477.50479.50-26,631-0.03%
2024/06/262469.503475.00472.50-16,571-0.02%
2024/06/251462.002454.56464.00-16,528-0.02%
2024/06/241459.5000.00457.5016,4840.02%
2024/06/211454.0000.00453.0016,4550.02%
2024/06/201464.003460.00462.50-26,419-0.03%
2024/06/1900.001448.00444.50-16,483-0.02%
2024/06/181450.501457.00451.0006,5930.00%
2024/06/173.1452.2900.00450.003.16,7000.05%
2024/06/142454.506.6459.86462.00-4.66,810-0.07%
2024/06/132462.754454.63451.50-26,857-0.03%
2024/06/122443.756.2446.50452.50-4.26,994-0.06%
2024/06/113423.330.3424.00422.502.87,1010.04%
2024/06/071443.504438.00438.00-37,321-0.04%
2024/06/0600.003.1441.35442.00-3.17,507-0.04%
2024/06/051426.003.2432.69434.50-2.27,476-0.03%
2024/06/045.3432.9200.00430.505.37,5830.07%
2024/06/031434.004427.79435.00-37,691-0.04%
2024/05/313.3411.701419.00408.502.37,6450.03%
2024/05/304417.0000.00415.5047,6920.05%
2024/05/290428.0000.00427.0007,7370.00%
2024/05/280.1432.0000.00422.500.17,8270.00%
2024/05/241428.5000.00430.5017,8520.01%
2024/05/223429.330.1430.00431.002.97,9670.04%
2024/05/201437.0100.00432.0018,0530.01%
2024/05/173440.176448.92448.00-38,074-0.04%
2024/05/161439.502.1435.24433.50-1.18,010-0.01%
2024/05/150.1421.001.1417.34420.50-1.17,970-0.01%
2024/05/141.1405.4100.00408.501.18,0250.01%
2024/05/0900.001421.00422.50-18,286-0.01%
2024/05/0800.001424.00425.50-18,360-0.01%
2024/05/071411.680414.00420.0018,5070.01%
2024/05/0600.001424.51426.00-18,470-0.01%
2024/05/030.3421.000.3427.00416.5008,4180.00%
2024/05/022426.504426.75421.50-28,368-0.02%
2024/04/300415.0000.00412.0008,2270.00%
2024/04/263394.693399.83397.0008,3780.00%
2024/04/250.1388.330394.50382.500.18,3930.00%
2024/04/241393.001.1395.83391.50-0.18,3230.00%
2024/04/2300.003367.07376.00-38,233-0.04%
2024/04/222.1364.572370.25350.500.18,1680.00%
2024/04/191.1378.3100.00375.501.18,1330.01%
2024/04/184379.202382.00385.0028,0750.03%
2024/04/171.1374.4700.00372.501.18,0740.01%
2024/04/160.1374.031.1374.63374.50-18,012-0.01%
2024/04/154.2389.491386.00383.003.27,9110.04%
2024/04/120.2403.5100.00402.000.27,8010.00%
2024/04/113.3403.2100.00400.503.37,7860.04%
2024/04/105.2407.490.4418.50405.504.87,7260.06%
2024/04/095440.403.1443.75434.5027,5360.03%
2024/04/087.1439.4511435.60445.00-47,447-0.05%
2024/04/033.1413.172411.00410.501.17,1610.02%
2024/04/019398.5600.00398.5097,0500.13%
2024/03/291405.5000.00403.5016,9680.01%
2024/03/282.1403.7400.00403.002.16,9290.03%
2024/03/271409.5000.00415.0016,8750.01%
2024/03/260.1415.0000.00409.000.16,9280.00%
2024/03/2500.000.1423.50420.50-0.16,9470.00%
2024/03/221.2431.521434.00427.500.26,9910.00%
2024/03/210432.002.2428.75420.50-2.26,932-0.03%
2024/03/202421.751412.50406.0016,8920.01%
2024/03/193.1416.483414.52418.000.16,8500.00%
2024/03/180.1406.665410.21412.00-4.96,707-0.07%
2024/03/1511406.156.3408.69414.004.86,6200.07%
2024/03/145.1396.061393.50394.004.16,3830.06%
2024/03/139.3421.751405.00405.008.36,1280.13%
2024/03/124.6460.4200.00450.004.65,8150.08%
2024/03/1100.004.2494.46496.00-4.25,591-0.07%
2024/03/086506.631520.00490.0055,5720.09%
2024/03/071.2521.412.1529.22522.00-0.95,537-0.02%
2024/03/061516.001518.94514.0005,5020.00%
2024/03/050.2499.3300.00498.500.25,5950.00%
2024/03/040.1485.0000.00487.000.15,6460.00%
2024/03/0100.001492.00494.00-15,785-0.02%
2024/02/292498.0000.00495.0025,7480.03%
2024/02/261518.000526.00524.0015,6770.02%
2024/02/2300.000512.00510.0005,6690.00%
2024/02/220500.0000.00490.5005,6540.00%
2024/02/210498.0000.00492.5005,6730.00%
2024/02/2000.000506.00509.0005,6510.00%
2024/02/162523.0000.00534.0025,6310.04%
2024/02/1500.000.1540.00545.00-0.15,5690.00%
2024/02/051499.001.1493.72497.50-0.15,4680.00%
2024/02/022469.252.1478.71475.00-0.15,3740.00%
2024/02/010449.006448.50450.00-65,267-0.11%
2024/01/316.2474.587462.71461.00-0.85,211-0.02%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章