正崴 (2392)-元大-基隆券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.40
漲跌
▼0.40
漲幅
-0.87%
成交量
1,341張
產業
上市電子零組件類股▼1.80%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	45.80	45.80	-2	2,415	-0.08%
2024/04/19	4	44.71	1	44.55	44.40	3	2,430	0.12%
2024/04/18	0	0.00	9	45.83	46.25	-9	2,388	-0.38%
2024/04/17	1	44.30	4	44.20	44.45	-3	2,355	-0.13%
2024/04/16	8	44.14	0	0.00	43.50	8	2,351	0.34%
2024/04/12	2	46.00	5	45.67	46.25	-3	2,301	-0.13%
2024/04/11	5	46.06	0	0.00	45.85	5	2,300	0.22%
2024/04/10	2	46.65	0	0.00	46.65	2	2,389	0.08%
2024/04/09	0	0.00	1	46.25	46.25	-1	2,395	-0.04%
2024/04/08	5	45.91	0	0.00	45.90	5	2,389	0.21%
2024/04/01	2	47.33	5	47.57	47.10	-3	2,388	-0.13%
2024/03/29	2	48.78	16	48.06	46.40	-14	2,313	-0.61%
2024/03/28	33	46.70	0	0.00	46.00	33	2,161	1.53%
2024/03/27	3	46.15	31	46.60	47.10	-28	2,122	-1.32%
2024/03/25	20	45.40	1	45.50	45.15	19	2,077	0.91%
2024/03/19	0	0.00	7	43.92	44.05	-7	2,418	-0.29%
2024/03/15	1	44.60	1	45.15	44.15	0	3,287	0.00%
2024/03/14	1	44.80	0	0.00	44.40	1	3,448	0.03%
2024/03/13	2	45.15	2	45.48	45.15	0	3,437	0.00%
2024/03/12	3	45.42	3	44.50	45.20	0	3,402	0.00%
2024/03/11	4	43.34	0	0.00	43.90	4	3,333	0.12%
2024/03/08	1	44.59	0	0.00	43.95	1	3,332	0.03%
2024/03/07	1	45.65	0	0.00	45.45	1	3,320	0.03%
2024/03/05	0	0.00	1	46.15	46.50	-1	3,341	-0.03%
2024/03/04	1	45.85	0	0.00	45.85	1	3,355	0.03%
2024/02/29	0	0.00	3.2	45.36	45.45	-3.2	3,380	-0.09%
2024/02/27	1	44.05	0	0.00	44.50	1	3,421	0.03%
2024/02/26	0	0.00	3	44.43	44.50	-3	3,391	-0.09%
2024/02/23	7	43.90	0	0.00	43.90	7	3,346	0.21%
2024/02/22	1.1	43.90	0	0.00	43.90	1.1	3,332	0.03%
2024/02/21	0	0.00	1	44.20	44.20	-1	3,323	-0.03%
2024/02/16	3	43.03	1	43.35	43.20	2	3,320	0.06%
2024/02/15	3	42.57	0	0.00	42.85	3	3,317	0.09%
2024/02/05	0	43.70	0	0.00	43.50	0	3,335	0.00%
2024/02/02	0	43.75	0	0.00	43.70	0	3,322	0.00%
2024/01/31	0	0.00	2	44.75	44.75	-2	3,332	-0.06%
2024/01/30	3	44.30	0	0.00	44.25	3	3,330	0.09%
2024/01/29	0	0.00	0.2	44.90	44.80	-0.2	3,325	-0.01%
2024/01/26	0	0.00	10	45.00	44.70	-10	3,329	-0.30%
2024/01/25	0.1	44.80	0	0.00	44.80	0.1	3,329	0.00%
2024/01/19	3	43.72	1	43.60	43.90	2	3,314	0.06%
2024/01/16	1	44.40	0	0.00	44.65	1	3,273	0.03%
2024/01/12	1	44.90	1	44.65	44.60	0	3,252	0.00%
2024/01/11	3.1	44.65	0	0.00	44.75	3.1	3,265	0.09%
2024/01/10	1	44.80	0	0.00	44.75	1	3,293	0.03%
2024/01/05	1	45.70	0	0.00	45.75	1	3,279	0.03%
2024/01/04	14.2	46.63	1	47.50	46.10	13.2	3,261	0.40%
2023/12/27	0	0.00	1	49.15	48.65	-1	3,156	-0.03%
2023/12/26	1	48.40	0	0.00	48.40	1	3,133	0.03%
2023/12/25	3	48.12	0	0.00	48.10	3	3,137	0.10%
2023/12/21	1	48.70	0	0.00	48.80	1	3,163	0.03%
2023/12/20	0	0.00	4	49.49	49.90	-4	3,185	-0.13%
2023/12/19	3	48.07	2	48.25	48.50	1	3,128	0.03%
2023/12/18	2	48.90	4	50.60	49.20	-2	3,071	-0.07%
2023/12/15	0	0.00	1	50.50	50.20	-1	2,983	-0.03%
2023/12/14	7	50.09	5.1	49.93	50.00	1.9	3,012	0.06%
2023/12/13	9.1	49.47	3	49.62	49.60	6.1	2,903	0.21%
2023/12/12	3	50.27	399	50.31	51.60	-396	2,612	-15.16%	大賣/鉅額交易
2023/12/11	11	46.47	19	46.81	47.10	-8	2,064	-0.39%
2023/12/08	0	44.60	0	0.00	44.45	0	1,938	0.00%
2023/12/07	0	0.00	2	45.30	44.80	-2	1,949	-0.10%
2023/12/05	0	0.00	3	44.72	44.75	-3	1,986	-0.15%
2023/12/04	0	44.40	0	0.00	44.45	0	1,983	0.00%
2023/12/01	0	0.00	4	44.96	44.90	-4	1,982	-0.20%
2023/11/30	0	0.00	1	44.40	44.10	-1	2,001	-0.05%
2023/11/29	0	0.00	1	44.20	44.30	-1	2,037	-0.05%
2023/11/28	0	0.00	10	43.86	43.90	-10	2,078	-0.48%
2023/11/27	3	43.80	19	43.86	43.35	-16	2,148	-0.74%
2023/11/24	0	0.00	4	42.54	42.65	-4	2,203	-0.18%
2023/11/23	0	0.00	1	41.75	41.85	-1	2,166	-0.05%
2023/11/22	0	0.00	1	41.20	41.20	-1	2,196	-0.05%
2023/11/20	1	41.25	4	41.25	41.35	-3	2,237	-0.13%
2023/11/17	0	0.00	1	41.10	40.90	-1	2,272	-0.04%
2023/11/16	0	0.00	1	40.90	40.90	-1	2,278	-0.04%
2023/11/14	1	40.20	0	0.00	40.25	1	2,298	0.04%
2023/11/13	0	0.00	7	40.68	40.60	-7	2,331	-0.30%
2023/11/10	1	39.20	0	0.00	39.15	1	2,346	0.04%
2023/10/31	2	38.75	0	0.00	38.45	2	2,523	0.08%
2023/10/30	5	39.00	0	0.00	38.80	5	2,538	0.20%
2023/10/27	0	0.00	2	39.25	39.00	-2	2,555	-0.08%
2023/10/23	1	39.15	0	0.00	39.10	1	2,755	0.04%
2023/10/20	2	38.78	0	0.00	38.95	2	2,848	0.07%
2023/10/18	1	40.00	0	0.00	39.80	1	2,917	0.03%
2023/10/17	13	40.70	1	40.70	40.70	12	2,916	0.41%
2023/10/13	0	0.00	2	41.40	41.30	-2	2,962	-0.07%
2023/10/12	1	41.20	0	0.00	41.30	1	2,990	0.03%
2023/10/11	2	41.20	0	0.00	41.10	2	2,993	0.07%
2023/10/05	1	41.15	0	0.00	40.95	1	2,995	0.03%
2023/10/04	0	0.00	20	40.55	40.80	-20	3,002	-0.67%
2023/10/03	4	41.00	0	0.00	41.05	4	3,016	0.13%
2023/10/02	3	41.17	2	41.35	41.50	1	3,043	0.03%
2023/09/28	6	40.63	0	0.00	40.90	6	3,106	0.19%
2023/09/27	2	40.35	1	40.35	40.35	1	3,132	0.03%
2023/09/26	2	41.18	0	0.00	40.95	2	3,146	0.06%
2023/09/25	3	42.32	12	42.70	41.90	-9	3,118	-0.29%
2023/09/22	1	41.40	0	0.00	41.40	1	3,061	0.03%
2023/09/21	1	41.30	0	0.00	41.35	1	3,053	0.03%
2023/09/20	9	42.26	1	42.65	41.85	8	3,045	0.26%
2023/09/19	12	43.70	4	43.54	42.75	8	3,033	0.26%
2023/09/15	4	43.25	0	0.00	43.00	4	2,965	0.13%
2023/09/14	2	43.73	6	43.75	43.50	-4	2,939	-0.14%
2023/09/13	6	44.00	1	45.00	44.40	5	2,898	0.17%
2023/09/11	2	43.63	0	0.00	43.80	2	2,894	0.07%
2023/09/08	5	45.27	2	44.93	44.85	3	2,844	0.11%
2023/09/07	3	45.67	0	0.00	45.90	3	2,816	0.11%
2023/09/06	3	45.65	0	0.00	45.80	3	2,882	0.10%
2023/09/05	5	45.97	0	0.00	45.90	5	2,854	0.18%
2023/09/01	1	45.90	0	0.00	45.85	1	2,740	0.04%
2023/08/31	4	46.28	5	46.67	46.65	-1	2,656	-0.04%
2023/08/30	4	45.05	18	45.22	45.80	-14	2,554	-0.55%
2023/08/28	0	0.00	52	43.60	43.80	-52	2,421	-2.15%
2023/08/25	0	0.00	2	43.20	43.25	-2	2,478	-0.08%
2023/08/24	1	43.00	1	43.00	43.05	0	2,444	0.00%
2023/08/16	0	0.00	7	42.32	42.35	-7	2,277	-0.31%
2023/08/15	0	0.00	9	41.75	42.20	-9	2,221	-0.41%
2023/08/14	0	0.00	82	39.99	39.95	-82	2,106	-3.89%
2023/08/11	1	39.00	0	0.00	39.00	1	2,074	0.05%
2023/08/09	50	39.40	0	0.00	39.45	50	2,113	2.37%
2023/08/08	0	0.00	5	39.96	40.00	-5	2,112	-0.24%
2023/08/04	15	38.20	0	0.00	38.50	15	2,080	0.72%
2023/08/02	5	38.49	0	0.00	38.25	5	2,074	0.24%
2023/08/01	2	38.70	0	0.00	38.70	2	2,050	0.10%
2023/07/31	20	39.40	0	0.00	39.00	20	2,043	0.98%
2023/07/28	5	39.32	0	0.00	39.70	5	2,008	0.25%
2023/07/26	3	40.60	0	0.00	40.50	3	1,964	0.15%
2023/07/25	6	43.20	4	43.30	43.30	2	1,855	0.11%
2023/07/20	2	42.23	0	0.00	42.20	2	1,692	0.12%
2023/07/19	0	0.00	30	43.05	42.80	-30	1,639	-1.83%
2023/07/18	0	0.00	100	43.23	43.25	-100	1,633	-6.12%
2023/07/17	0	0.00	1	43.95	43.95	-1	1,619	-0.06%
2023/07/13	1	43.45	0	0.00	42.95	1	1,683	0.06%
2023/07/12	0	0.00	1	42.80	42.80	-1	1,682	-0.06%
2023/07/07	3	43.30	0	0.00	43.25	3	1,869	0.16%
2023/07/06	2	44.05	20	43.99	43.70	-18	1,839	-0.98%
2023/07/05	0	0.00	101	43.62	43.50	-101	1,757	-5.75%	大賣/鉅額交易
2023/07/04	0	0.00	1	43.30	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	5	42.65	42.75	-5	1,688	-0.30%
2023/06/30	0	0.00	5	42.30	42.10	-5	1,678	-0.30%
2023/06/29	0	0.00	20	42.25	42.30	-20	1,684	-1.19%
2023/06/27	20	42.20	0	0.00	42.25	20	1,705	1.17%
2023/06/26	0	0.00	2	43.00	42.55	-2	1,751	-0.11%
2023/06/15	22	41.55	0	0.00	41.55	22	1,872	1.17%
2023/06/13	0	0.00	1	41.90	42.05	-1	1,890	-0.05%
2023/06/12	1	42.30	4	42.11	41.90	-3	1,870	-0.16%
2023/06/08	3	40.93	0	0.00	40.80	3	1,797	0.17%
2023/06/07	0	0.00	2	41.70	41.60	-2	1,797	-0.11%
2023/06/05	5	41.90	3	42.02	41.95	2	1,809	0.11%
2023/06/02	0	0.00	4	41.65	41.75	-4	1,802	-0.22%
2023/06/01	2	41.55	1	41.80	41.65	1	1,802	0.06%
2023/05/31	5	41.75	3	41.68	41.65	2	1,784	0.11%
2023/05/26	2	39.95	0	0.00	40.00	2	1,734	0.12%
2023/05/19	0	0.00	1	40.10	40.05	-1	1,758	-0.06%
2023/05/18	5	40.20	0	0.00	40.10	5	1,762	0.28%
2023/05/17	0	0.00	3	40.10	39.90	-3	1,761	-0.17%
2023/05/16	5	39.56	10	39.55	39.50	-5	1,757	-0.28%
2023/05/15	12	39.38	2	39.55	39.50	10	1,763	0.57%
2023/05/11	1	40.90	0	0.00	40.70	1	1,783	0.06%
2023/05/10	0	0.00	1	41.40	41.70	-1	1,799	-0.06%
2023/05/05	1	41.40	0	0.00	41.40	1	1,910	0.05%
2023/04/28	0	0.00	4	41.86	41.90	-4	2,000	-0.20%
2023/04/25	4	40.85	0	0.00	40.60	4	1,982	0.20%
2023/04/24	0	0.00	9	41.42	41.35	-9	1,956	-0.46%
2023/04/21	28	42.32	0	0.00	41.45	28	1,950	1.44%
2023/04/20	73	42.35	0	0.00	42.35	73	1,929	3.78%
2023/04/19	0	0.00	2	43.30	43.25	-2	1,909	-0.10%
2023/04/18	4	43.16	7	43.26	42.95	-3	1,859	-0.16%
2023/04/14	2	42.70	0	0.00	43.25	2	1,775	0.11%
2023/04/13	106	43.44	1	42.80	43.05	105	1,728	6.07%	大買/鉅額交易
2023/04/12	19	42.94	111	43.04	43.15	-92	1,639	-5.61%	大賣/
2023/03/30	0	0.00	100	41.37	41.35	-100	1,482	-6.74%
2023/03/29	0	0.00	1	41.50	41.95	-1	1,479	-0.07%
2023/03/28	3	41.57	0	0.00	41.40	3	1,476	0.20%
2023/03/27	5	41.90	0	0.00	41.70	5	1,461	0.34%
2023/03/24	18	42.73	37	42.48	42.85	-19	1,396	-1.36%
2023/03/23	0	0.00	3	40.12	40.05	-3	1,192	-0.25%
2023/03/22	0	0.00	1	39.50	39.40	-1	1,175	-0.09%
2023/03/21	0	0.00	3	39.80	39.40	-3	1,182	-0.25%
2023/03/20	0	0.00	2	39.18	39.00	-2	1,161	-0.17%
2023/03/17	11	39.27	11	39.52	39.10	0	1,183	0.00%
2023/03/16	3	38.22	0	0.00	38.30	3	1,158	0.26%
2023/03/13	53	38.98	0	0.00	39.30	53	1,263	4.20%
2023/03/10	3	39.42	0	0.00	39.30	3	1,346	0.22%
2023/03/07	0	0.00	50	40.25	40.25	-50	1,633	-3.06%
2023/03/06	0	0.00	4	39.93	40.00	-4	1,727	-0.23%
2023/03/01	103	39.00	3	38.90	39.00	100	1,778	5.62%	大買/
2023/02/23	0	0.00	1	39.95	39.90	-1	1,738	-0.06%
2023/02/21	0	0.00	0	40.45	40.40	0	1,727	0.00%
2023/02/13	3	39.73	0	0.00	39.60	3	1,831	0.16%
2023/02/09	0	0.00	6	40.87	40.75	-6	1,811	-0.33%
2023/02/08	0	0.00	2	40.43	40.35	-2	1,776	-0.11%
2023/02/07	0	0.00	2	40.03	40.15	-2	1,755	-0.11%
2023/02/06	2	40.20	11	40.05	40.10	-9	1,736	-0.52%
2023/02/03	0	0.00	67	39.70	39.80	-67	1,685	-3.98%
2023/02/02	0	0.00	59	39.29	39.55	-59	1,646	-3.58%
2023/02/01	0	0.00	2	38.80	38.70	-2	1,603	-0.12%
2023/01/31	1	38.60	0	0.00	38.55	1	1,595	0.06%
2023/01/30	0	0.00	5	37.38	38.00	-5	1,579	-0.32%
2023/01/06	1	37.00	1	37.00	37.10	0	1,711	0.00%
2023/01/05	0	0.00	1	37.40	37.15	-1	1,774	-0.06%
2022/12/29	1	36.40	0	0.00	36.95	1	2,132	0.05%
2022/12/27	0	0.00	1	37.30	37.30	-1	2,130	-0.05%
2022/12/23	1	36.50	0	0.00	36.85	1	2,139	0.05%
2022/12/20	2	37.30	0	0.00	36.85	2	2,127	0.09%
2022/12/19	1	37.60	0	0.00	37.85	1	2,122	0.05%
2022/12/16	0	0.00	2	38.10	38.40	-2	2,114	-0.09%
2022/12/09	1	38.40	0	0.00	38.25	1	2,083	0.05%
2022/12/07	6	38.79	0	0.00	38.85	6	2,051	0.29%
2022/12/06	0	0.00	3	39.75	39.40	-3	2,018	-0.15%
2022/12/02	3	39.87	8	40.00	39.90	-5	1,934	-0.26%
2022/12/01	0	39.00	12	38.80	39.20	-12	1,848	-0.65%
2022/11/30	0	0.00	31	39.30	39.40	-31	1,783	-1.74%
2022/11/29	1	39.64	6	39.26	38.80	-5	1,697	-0.29%
2022/11/28	18	38.01	36	38.03	38.20	-18	1,540	-1.17%
2022/11/25	5	36.99	25	37.09	36.35	-20	1,451	-1.38%
2022/11/23	0	0.00	5	35.30	35.45	-5	1,373	-0.36%
2022/11/18	11	35.65	0	0.00	35.70	11	1,428	0.77%
2022/11/16	20	35.45	0	0.00	35.30	20	1,460	1.37%
2022/11/15	0	35.55	0	0.00	35.85	0	1,498	0.00%
2022/11/11	3	35.20	0	0.00	34.70	3	1,623	0.18%
2022/11/09	1	35.40	1	35.50	35.40	0	1,645	0.00%
2022/11/04	0	0.00	50	34.67	34.85	-50	1,616	-3.09%
2022/11/01	0	0.00	3	33.95	34.10	-3	1,609	-0.19%
2022/10/31	1	33.60	0	0.00	33.60	1	1,606	0.06%
2022/10/26	50	33.85	0	0.00	33.40	50	1,587	3.15%
2022/10/25	1	34.00	1	33.95	33.95	0	1,573	0.00%
2022/10/24	1	34.60	1	34.65	34.65	0	1,568	0.00%
2022/10/18	50	36.40	75	36.75	36.25	-25	1,466	-1.70%
2022/10/14	105	36.38	75	36.18	36.60	30	1,417	2.12%	大買/
2022/10/13	12	36.38	0	0.00	34.80	12	1,383	0.87%
2022/10/12	2	36.30	1	37.20	37.20	1	1,324	0.08%
2022/10/11	2	36.45	0	0.00	36.35	2	1,265	0.16%
2022/10/07	4	35.93	12	36.68	37.25	-8	1,124	-0.71%
2022/09/21	1	35.80	0	0.00	35.60	1	946	0.11%
2022/09/14	1	36.00	1	36.70	36.95	0	964	0.00%
2022/09/12	10	36.80	1	37.10	36.80	9	974	0.92%
2022/09/07	9	35.42	0	0.00	35.60	9	964	0.93%
2022/09/06	1	36.00	0	0.00	36.00	1	962	0.10%
2022/08/31	0	0.00	1	37.20	37.30	-1	928	-0.11%
2022/08/30	0	0.00	1	37.55	37.65	-1	919	-0.11%
2022/08/24	0	0.00	3	37.35	37.35	-3	854	-0.35%
2022/08/23	2	37.03	0	0.00	37.00	2	838	0.24%
2022/08/22	2	37.95	0	0.00	37.35	2	816	0.24%
2022/08/19	5	38.49	6	38.21	38.25	-1	759	-0.13%
2022/08/18	1	36.75	0	0.00	36.95	1	642	0.16%
2022/08/17	0	0.00	4	35.88	36.40	-4	582	-0.69%
2022/08/15	0	0.00	3	34.20	34.15	-3	510	-0.59%
2022/07/25	1	32.30	0	0.00	32.25	1	489	0.20%
2022/07/18	0	0.00	1	32.40	32.65	-1	514	-0.19%
2022/07/12	3	31.45	2	31.35	31.35	1	504	0.20%
2022/07/04	2	32.15	0	0.00	32.10	2	549	0.36%
2022/06/30	3	32.97	0	0.00	33.05	3	556	0.54%
2022/06/22	0	0.00	1	34.00	33.95	-1	590	-0.17%
2022/06/20	2	32.70	0	0.00	32.50	2	580	0.34%
2022/06/13	1	34.00	0	0.00	33.95	1	593	0.17%
2022/06/07	0	0.00	1	34.30	34.30	-1	601	-0.17%
2022/05/31	0	0.00	1	34.85	34.90	-1	624	-0.16%
2022/05/25	2	33.20	6	33.55	33.65	-4	629	-0.64%
2022/05/23	0.2	33.70	0	0.00	33.60	0.2	638	0.03%
2022/05/09	1	33.45	0	0.00	33.25	1	690	0.14%
2022/05/06	1	33.80	0	0.00	33.85	1	693	0.14%
2022/05/05	2	34.50	0	0.00	34.40	2	699	0.29%
2022/05/04	0	0.00	3	34.12	34.30	-3	705	-0.42%
2022/04/28	0	0.00	5	34.10	34.15	-5	762	-0.66%
2022/04/27	5	33.90	0	0.00	33.75	5	769	0.65%
2022/04/26	1	34.80	0	0.00	35.00	1	766	0.13%
2022/04/20	0	0.00	1	35.85	35.75	-1	808	-0.12%
2022/04/15	1	34.85	0	0.00	34.90	1	903	0.11%
2022/04/14	2	35.33	0	0.00	35.35	2	978	0.20%
2022/04/13	2	35.35	0	0.00	35.50	2	1,170	0.17%
2022/04/12	50	35.50	0	0.00	35.25	50	1,436	3.48%
2022/04/11	57	36.11	0	0.00	35.95	57	1,527	3.73%
2022/04/08	1	37.00	0	0.00	36.90	1	1,637	0.06%
2022/04/07	0	0.00	5	37.10	37.00	-5	1,639	-0.31%
2022/04/06	1	37.20	0	0.00	37.50	1	1,631	0.06%
2022/04/01	1	37.50	0	0.00	37.50	1	1,630	0.06%
2022/03/31	1	37.50	0	0.00	37.85	1	1,642	0.06%
2022/03/30	2	37.65	0	0.00	37.70	2	1,638	0.12%
2022/03/29	2	37.70	0	0.00	37.70	2	1,626	0.12%
2022/03/23	0	0.00	1	38.50	38.80	-1	1,592	-0.06%
2022/03/17	1	37.80	0	0.00	38.00	1	1,596	0.06%
2022/03/16	2	37.58	0	0.00	37.60	2	1,588	0.13%
2022/03/15	0	0.00	70	37.68	37.70	-70	1,594	-4.39%
2022/03/09	2	37.70	0	0.00	37.70	2	1,599	0.13%
2022/03/07	2	37.90	2	37.85	37.90	0	1,602	0.00%
2022/03/04	2	38.25	0	0.00	38.35	2	1,594	0.13%
2022/03/03	0	0.00	1	38.80	38.65	-1	1,600	-0.06%
2022/02/24	2	38.08	0	0.00	38.00	2	1,654	0.12%
2022/02/17	1	38.80	3	39.13	38.90	-2	1,694	-0.12%
2022/02/15	1	38.30	0	0.00	38.15	1	1,697	0.06%
2022/02/14	2	38.00	0	0.00	38.15	2	1,700	0.12%
2022/02/08	0	0.00	3	38.90	38.85	-3	1,700	-0.18%
2022/02/07	1	38.10	0	0.00	38.10	1	1,707	0.06%
2022/01/25	3	37.65	0.1	37.75	37.55	2.9	1,721	0.17%
2022/01/24	3	37.93	0	0.00	37.85	3	1,715	0.17%
2022/01/21	2.3	38.43	0	0.00	38.40	2.3	1,712	0.13%
2022/01/20	1.3	38.67	2	38.90	39.00	-0.8	1,725	-0.04%
2022/01/19	2	38.30	0	0.00	38.55	2	1,736	0.12%
2022/01/14	2.5	38.66	0	0.00	38.65	2.5	1,719	0.14%
2022/01/13	2	39.15	0	0.00	39.30	2	1,718	0.12%
2022/01/12	4	39.11	0	0.00	39.60	4	1,708	0.23%
2022/01/11	4	39.68	2	39.60	39.50	2	1,678	0.12%
2022/01/10	1	40.20	0	0.00	40.15	1	1,653	0.06%
2022/01/07	3	40.68	0	0.00	40.70	3	1,623	0.18%
2022/01/06	3.1	42.18	2	41.70	41.80	1.1	1,541	0.07%
2022/01/05	4	42.45	14	42.12	42.80	-10	1,360	-0.73%
2022/01/04	2	40.90	2	40.90	40.80	0	1,101	0.00%
2022/01/03	0	0.00	15	40.97	41.35	-15	1,033	-1.45%
2021/12/22	0	0.00	1	38.80	38.75	-1	1,042	-0.10%
2021/12/14	1	38.80	0	0.00	38.75	1	1,085	0.09%
2021/12/09	0	0.00	1	38.95	38.90	-1	1,087	-0.09%
2021/12/08	1	38.50	0	0.00	38.50	1	1,076	0.09%
2021/12/07	0.1	38.30	0	0.00	38.15	0.1	1,069	0.01%
2021/11/29	1	37.80	0	0.00	38.20	1	1,076	0.09%
2021/11/26	7	38.90	1	38.80	38.80	6	1,086	0.55%
2021/11/25	1	39.40	5	39.43	39.50	-4	1,083	-0.37%
2021/11/24	0	0.00	1	39.50	39.65	-1	1,082	-0.09%
2021/11/23	4	39.00	0	0.00	39.05	4	1,079	0.37%
2021/11/17	0	0.00	1	39.10	39.55	-1	1,021	-0.10%
2021/11/16	0	0.00	1	38.85	38.85	-1	999	-0.10%
2021/11/01	5	38.65	0	0.00	38.80	5	1,044	0.48%
2021/10/28	0	0.00	3	38.90	39.05	-3	1,046	-0.29%
2021/10/25	2	37.90	0	0.00	38.10	2	1,036	0.19%
2021/10/21	0	0.00	2	38.33	37.60	-2	1,091	-0.18%
2021/10/18	1	37.25	0	0.00	37.50	1	1,101	0.09%
2021/10/15	0	0.00	1	37.50	37.45	-1	1,140	-0.09%
2021/10/14	1	36.80	0	0.00	36.90	1	1,250	0.08%
2021/10/13	1	37.00	0	0.00	37.10	1	1,332	0.08%
2021/10/12	1	37.65	0	0.00	37.60	1	1,391	0.07%
2021/10/08	5	38.48	5	38.62	38.40	0	1,463	0.00%
2021/10/07	2	38.68	0	0.00	38.30	2	1,858	0.11%
2021/10/04	1	36.75	0	0.00	36.85	1	1,783	0.06%
2021/09/22	1	36.30	0	0.00	36.50	1	1,882	0.05%
2021/09/17	1	37.20	0	0.00	36.90	1	1,883	0.05%
2021/09/15	2	37.90	0	0.00	37.80	2	1,898	0.11%
2021/09/09	3	37.65	0	0.00	37.60	3	1,960	0.15%
2021/09/08	2	37.70	0	0.00	37.60	2	1,976	0.10%
2021/08/26	5	38.60	4	39.00	38.55	1	2,000	0.05%
2021/08/25	6	38.60	2	38.88	38.95	4	2,022	0.20%
2021/08/23	0	0.00	1	38.15	38.40	-1	2,053	-0.05%
2021/08/20	3	37.33	0	0.00	37.55	3	2,072	0.14%
2021/08/18	0	0.00	2	38.60	38.50	-2	2,080	-0.10%
2021/08/16	3	38.70	0	0.00	38.40	3	2,086	0.14%
2021/08/13	1	39.50	0	0.00	39.20	1	2,080	0.05%
2021/08/11	0	0.00	12	40.14	39.90	-12	2,097	-0.57%
2021/08/05	1	40.45	31	41.17	41.10	-30	2,223	-1.35%
2021/08/04	5	40.04	0	0.00	40.30	5	2,282	0.22%
2021/08/03	1	40.40	0	0.00	40.50	1	2,310	0.04%
2021/07/28	29	40.60	0	0.00	41.00	29	2,374	1.22%
2021/07/27	0	0.00	3	41.80	41.20	-3	2,410	-0.12%
2021/07/23	1	41.35	60	41.20	41.20	-59	2,446	-2.41%
2021/07/22	0	0.00	1	41.05	40.85	-1	2,455	-0.04%
2021/07/21	3	40.93	0	0.00	40.60	3	2,469	0.12%
2021/07/20	69	40.77	1	41.30	41.35	68	2,457	2.77%
2021/07/19	8	45.01	0	0.00	45.00	8	2,360	0.34%
2021/07/16	1	45.40	0	0.00	45.30	1	2,335	0.04%
2021/07/15	1	46.15	101	45.66	45.85	-100	2,300	-4.35%	大賣/
2021/07/14	24	46.65	17	46.78	46.15	7	2,248	0.31%
2021/07/07	0	0.00	1	43.55	43.35	-1	1,915	-0.05%
2021/07/01	0	0.00	1	42.50	42.45	-1	2,109	-0.05%
2021/06/28	1	42.20	0	0.00	42.30	1	2,172	0.05%
2021/06/25	0	0.00	2	42.13	42.00	-2	2,200	-0.09%
2021/06/24	1	41.40	0	0.00	41.55	1	2,257	0.04%
2021/06/23	5	40.90	0	0.00	41.05	5	2,305	0.22%
2021/06/21	1	40.30	2	40.30	40.10	-1	2,365	-0.04%
2021/06/18	1	40.70	0	0.00	40.90	1	2,524	0.04%
2021/06/16	0	0.00	9	40.55	40.55	-9	2,646	-0.34%
2021/06/15	3	40.42	1	40.55	40.35	2	2,701	0.07%
2021/06/11	1	40.95	0	0.00	40.85	1	2,818	0.04%
2021/06/07	1	40.00	0	0.00	40.35	1	2,901	0.03%
2021/06/04	2	40.50	0	0.00	40.40	2	2,906	0.07%
2021/06/02	0.1	40.97	0	0.00	40.65	0.1	2,943	0.00%
2021/06/01	0	0.00	53	40.95	41.15	-53	2,940	-1.80%
2021/05/31	0	0.00	1	40.15	40.20	-1	2,949	-0.03%
2021/05/28	0	0.00	20	40.00	39.95	-20	2,990	-0.67%
2021/05/24	0	0.00	2	38.30	39.10	-2	3,059	-0.07%
2021/05/21	2	38.65	0	0.00	38.65	2	3,162	0.06%
2021/05/20	3	38.00	4	39.00	38.25	-1	3,233	-0.03%
2021/05/19	0	0.00	2	38.65	38.40	-2	3,246	-0.06%
2021/05/18	0	0.00	1	38.00	38.85	-1	3,251	-0.03%
2021/05/17	1	36.50	1	36.70	36.90	0	3,251	0.00%
2021/05/14	0	0.00	50	40.00	39.10	-50	3,209	-1.56%
2021/05/13	101	38.44	50	39.60	39.20	51	3,192	1.60%	大買/
2021/05/12	66	40.42	0	0.00	39.25	66	3,183	2.07%
2021/05/11	1	41.80	1	42.50	41.50	0	3,132	0.00%
2021/05/06	3	43.03	0	0.00	42.95	3	3,140	0.10%
2021/05/05	3	43.10	0	0.00	43.10	3	3,143	0.10%
2021/05/04	7	43.90	0	0.00	43.65	7	3,183	0.22%
2021/05/03	10	45.37	2	45.50	45.10	8	3,291	0.24%
2021/04/29	24	46.30	0	0.00	46.35	24	3,338	0.72%
2021/04/28	0	0.00	100	46.79	46.75	-100	3,402	-2.94%
2021/04/27	2	46.90	1	47.00	46.55	1	3,484	0.03%
2021/04/26	10	46.30	0	0.00	46.25	10	3,494	0.29%
2021/04/23	1	46.65	1	46.45	46.35	0	3,557	0.00%
2021/04/22	2	47.33	4	47.37	46.35	-2	3,742	-0.05%
2021/04/21	2	47.18	0	0.00	47.55	2	3,881	0.05%
2021/04/15	155	46.28	0	0.00	46.20	155	4,219	3.67%	大買/鉅額交易
2021/04/14	203	46.08	0	0.00	46.40	203	4,309	4.71%	大買/鉅額交易
2021/04/13	102	47.19	0	0.00	46.65	102	4,709	2.17%	大買/鉅額交易
2021/04/12	4	47.38	0	0.00	47.40	4	4,822	0.08%
2021/04/09	1	48.40	2	48.35	47.80	-1	5,091	-0.02%
2021/04/08	2	48.28	0	0.00	48.35	2	5,046	0.04%
2021/04/07	0	0.00	7	48.62	48.70	-7	5,034	-0.14%
2021/04/01	34	47.75	0	0.00	47.75	34	5,204	0.65%
2021/03/30	2	47.98	3	48.00	48.40	-1	5,393	-0.02%
2021/03/29	58	47.95	1	47.85	48.05	57	5,491	1.04%
2021/03/26	17	48.34	0	0.00	48.35	17	5,526	0.31%
2021/03/24	3	48.45	10	48.65	48.50	-7	5,578	-0.13%
2021/03/23	3	49.35	9	49.72	48.90	-6	5,660	-0.11%
2021/03/22	0	0.00	6	48.69	48.85	-6	5,619	-0.11%
2021/03/19	3	48.15	1	48.20	48.30	2	5,702	0.04%
2021/03/18	0	0.00	3	48.17	48.05	-3	6,029	-0.05%
2021/03/17	3	47.80	15	48.09	47.85	-12	6,604	-0.18%
2021/03/16	28	47.05	14	47.03	47.05	14	6,611	0.21%
2021/03/11	42	46.49	1	46.50	46.60	41	6,795	0.60%
2021/03/10	21	46.00	0	0.00	45.95	21	6,845	0.31%
2021/03/09	70	45.87	3	46.10	46.10	67	6,962	0.96%
2021/03/08	3	46.08	1	45.95	45.85	2	6,998	0.03%
2021/03/04	4	46.75	0	0.00	46.80	4	7,064	0.06%
2021/03/03	0	0.00	1	47.00	47.15	-1	7,089	-0.01%
2021/02/26	1	46.60	1	46.75	46.95	0	7,067	0.00%
2021/02/25	19	47.23	7	47.02	47.15	12	7,192	0.17%
2021/02/24	22	46.94	0	0.00	46.80	22	7,232	0.30%
2021/02/23	20	47.67	9	47.79	47.50	11	7,210	0.15%
2021/02/22	3	46.68	5	47.28	47.55	-2	7,116	-0.03%
2021/02/19	5	45.80	8	46.23	46.45	-3	7,059	-0.04%
2021/02/18	2	45.78	1	45.50	46.05	1	7,137	0.01%
2021/02/17	0	0.00	2	45.03	45.35	-2	7,136	-0.03%
2021/02/05	0	0.00	4	44.65	44.55	-4	7,110	-0.06%
2021/02/02	1	44.75	0	45.00	44.80	1	7,118	0.01%
2021/02/01	5	44.04	6	43.99	44.50	-1	7,110	-0.01%
2021/01/29	4	44.76	5	44.95	44.85	-1	7,089	-0.01%
2021/01/28	3	45.97	0	0.00	45.90	3	7,043	0.04%
2021/01/27	0	0.00	2	46.70	46.75	-2	7,024	-0.03%
2021/01/26	46	46.39	2	46.58	46.50	44	7,000	0.63%
2021/01/25	1	46.40	3	47.00	47.00	-2	6,957	-0.03%
2021/01/22	0	0.00	5	45.70	45.80	-5	6,817	-0.07%
2021/01/21	5	44.37	13	44.30	44.05	-8	6,744	-0.12%
2021/01/20	15	44.85	2	44.70	44.60	13	6,668	0.19%
2021/01/18	6	45.99	18	46.43	46.15	-12	6,568	-0.18%
2021/01/15	2	47.35	4	47.90	47.25	-2	6,499	-0.03%
2021/01/14	4	48.80	25	48.88	49.25	-21	6,351	-0.33%
2021/01/13	0	0.00	1	48.25	47.90	-1	6,186	-0.02%
2021/01/12	3	48.22	2	47.70	47.65	1	6,282	0.02%
2021/01/11	24	48.42	0	0.00	48.25	24	6,268	0.38%
2021/01/08	1	47.65	15	47.71	47.85	-14	6,230	-0.22%
2021/01/07	11	48.48	10	48.45	48.25	1	6,210	0.02%
2021/01/06	25	50.20	8	49.44	48.55	17	6,109	0.28%
2021/01/05	1	48.60	3	48.98	48.80	-2	5,670	-0.04%
2021/01/04	6	48.55	18	49.53	48.50	-12	5,539	-0.22%
2020/12/31	2	47.08	7	47.06	47.10	-5	5,229	-0.10%
2020/12/30	4	47.15	3	47.40	47.40	1	5,203	0.02%
2020/12/29	7	47.13	0	0.00	46.95	7	5,154	0.14%
2020/12/28	10	47.99	7	48.31	48.10	3	5,077	0.06%
2020/12/25	9	47.98	2	48.40	48.50	7	4,927	0.14%
2020/12/24	1	46.90	0	0.00	46.80	1	4,727	0.02%
2020/12/23	1	46.95	2	46.88	47.05	-1	4,716	-0.02%
2020/12/22	1	46.50	6	47.06	45.80	-5	4,700	-0.11%
2020/12/21	2	46.65	3	46.00	47.10	-1	4,638	-0.02%
2020/12/18	1	47.00	2	46.45	46.30	-1	4,550	-0.02%
2020/12/17	3	46.67	1	46.70	46.70	2	4,507	0.04%
2020/12/16	3	46.95	15	47.16	47.40	-12	4,408	-0.27%
2020/12/15	7	47.16	2	47.05	46.60	5	4,289	0.12%
2020/12/14	30	48.33	11	48.11	48.20	19	4,139	0.46%
2020/12/11	32	46.88	14	46.89	47.60	18	3,748	0.48%
2020/12/10	6	44.29	3	44.62	44.55	3	3,138	0.10%
2020/12/09	2	43.95	21	43.80	43.85	-19	3,034	-0.63%
2020/12/08	1	43.90	1	44.30	44.20	0	3,034	0.00%
2020/12/07	4	44.16	8	44.17	44.40	-4	2,953	-0.14%
2020/12/04	7	43.89	5	44.10	44.00	2	2,895	0.07%
2020/12/03	2	43.95	3	44.33	44.20	-1	2,851	-0.04%
2020/12/02	1	43.30	1	43.60	43.60	0	2,768	0.00%
2020/12/01	0	0.00	8	43.28	43.40	-8	2,770	-0.29%
2020/11/30	0	0.00	9	43.53	42.90	-9	2,867	-0.31%
2020/11/27	0	0.00	1	42.70	43.00	-1	2,881	-0.03%
2020/11/25	1	42.70	1	42.80	42.30	0	2,982	0.00%
2020/11/24	7	43.14	1	43.40	42.65	6	2,981	0.20%
2020/11/23	2	42.30	3	42.60	42.55	-1	2,876	-0.03%
2020/11/19	1	42.10	0	0.00	42.10	1	2,893	0.03%
2020/11/17	0	0.00	2	42.50	42.15	-2	3,148	-0.06%
2020/11/16	0	0.00	1	41.60	41.60	-1	3,284	-0.03%
2020/11/13	5	41.49	0	0.00	41.40	5	3,627	0.14%
2020/11/12	0	0.00	5	41.54	41.50	-5	3,711	-0.13%
2020/11/10	0	0.00	2	40.95	40.85	-2	3,747	-0.05%
2020/11/09	5	40.77	0	0.00	40.75	5	3,763	0.13%
2020/11/06	0	0.00	1	40.90	40.80	-1	3,828	-0.03%
2020/11/05	1	40.65	0	0.00	40.75	1	3,879	0.03%
2020/11/02	1	39.90	2	40.00	40.05	-1	4,074	-0.02%
2020/10/30	3	40.50	0	0.00	40.40	3	4,138	0.07%
2020/10/23	1	41.75	0	0.00	41.95	1	4,283	0.02%
2020/10/21	1	41.90	0	0.00	42.05	1	4,348	0.02%
2020/10/20	4	42.88	1	42.80	42.30	3	4,456	0.07%
2020/10/19	1	42.25	4	42.59	42.85	-3	4,359	-0.07%
2020/10/16	2	41.85	4	41.98	41.05	-2	4,377	-0.05%
2020/10/15	1	41.15	4	41.36	41.45	-3	4,529	-0.07%
2020/10/14	0	0.00	3	40.70	40.80	-3	4,576	-0.07%
2020/10/12	4	40.48	0	0.00	40.60	4	4,894	0.08%
2020/10/08	0	0.00	3	41.30	41.30	-3	4,945	-0.06%
2020/10/06	0	0.00	1	41.25	41.25	-1	5,135	-0.02%
2020/10/05	0	0.00	41	41.30	41.25	-41	5,566	-0.74%
2020/09/30	0	0.00	1	41.10	40.90	-1	5,753	-0.02%
2020/09/29	3	40.85	0	0.00	40.60	3	5,813	0.05%
2020/09/28	3	40.95	0	0.00	41.05	3	5,978	0.05%
2020/09/25	6	41.27	2	41.48	41.20	4	6,077	0.07%
2020/09/23	1	40.00	0	0.00	40.20	1	6,050	0.02%
2020/09/22	41	40.39	1	40.35	40.20	40	6,190	0.65%
2020/09/21	2	40.85	0	0.00	40.85	2	6,266	0.03%
2020/09/17	0	0.00	7	41.60	41.35	-7	6,348	-0.11%
2020/09/14	0	0.00	41	41.11	41.40	-41	6,860	-0.60%
2020/09/11	42	40.10	0	0.00	40.10	42	6,849	0.61%
2020/09/10	2	40.90	1	40.65	40.60	1	6,820	0.01%
2020/09/09	5	40.53	0	0.00	41.20	5	6,839	0.07%
2020/09/08	3	41.42	1	41.65	41.65	2	6,812	0.03%
2020/09/07	1	42.60	0	0.00	41.70	1	6,812	0.01%
2020/09/04	1	42.55	10	42.25	42.60	-9	6,795	-0.13%
2020/09/03	2	43.00	11	43.35	43.10	-9	6,761	-0.13%
2020/09/02	2	43.13	0	0.00	42.80	2	6,641	0.03%
2020/09/01	13	42.83	0	0.00	43.10	13	6,643	0.20%
2020/08/28	0	0.00	2	41.95	42.00	-2	6,577	-0.03%
2020/08/24	7	43.00	5	42.75	42.75	2	6,469	0.03%
2020/08/21	6	42.75	11	42.72	42.85	-5	6,403	-0.08%
2020/08/20	3	41.70	0	0.00	40.90	3	6,284	0.05%
2020/08/19	2	43.68	6	43.15	43.25	-4	6,081	-0.07%
2020/08/18	12	41.59	2	40.80	41.85	10	5,739	0.17%
2020/08/17	0	0.00	2	41.30	41.35	-2	5,670	-0.04%
2020/08/13	1	40.35	0	0.00	40.40	1	5,632	0.02%
2020/08/12	1	40.70	0	0.00	40.70	1	5,622	0.02%
2020/08/11	1	40.65	0	0.00	40.00	1	5,566	0.02%
2020/08/10	0	0.00	1	41.30	41.00	-1	5,553	-0.02%
2020/08/07	12	41.54	1	41.80	41.15	11	5,549	0.20%
2020/08/06	0	0.00	1	41.45	41.05	-1	5,466	-0.02%
2020/08/05	6	41.03	0	0.00	41.45	6	5,439	0.11%
2020/08/04	2	40.70	3	41.35	40.85	-1	5,472	-0.02%
2020/08/03	1	40.50	3	40.47	40.50	-2	5,366	-0.04%
2020/07/31	21	39.91	0	0.00	39.75	21	5,363	0.39%
2020/07/30	1	39.00	11	39.45	39.80	-10	5,370	-0.19%
2020/07/29	1	39.40	1	39.30	39.35	0	5,379	0.00%
2020/07/28	6	39.23	3	39.60	39.00	3	5,409	0.06%
2020/07/27	1	40.50	5	40.07	39.90	-4	5,528	-0.07%
2020/07/24	2	42.33	10	41.83	41.50	-8	5,541	-0.14%
2020/07/23	1	41.70	0	0.00	42.35	1	5,432	0.02%
2020/07/22	0	0.00	3.1	41.46	41.35	-3.1	5,414	-0.06%
2020/07/21	4	43.46	60	43.84	43.50	-56	5,327	-1.05%
2020/07/20	0	0.00	1	44.35	43.95	-1	5,169	-0.02%
2020/07/17	39	44.89	25	44.79	44.55	14	5,089	0.28%
2020/07/16	5	44.35	43	44.28	44.50	-38	4,903	-0.77%
2020/07/15	1	44.25	0	0.00	43.45	1	4,803	0.02%
2020/07/14	10	44.00	1	44.10	44.10	9	4,776	0.19%
2020/07/13	3	44.17	4	44.44	44.40	-1	4,729	-0.02%
2020/07/10	23	44.45	9	44.54	44.45	14	4,649	0.30%
2020/07/09	10	43.16	10	43.25	43.75	0	4,245	0.00%
2020/07/08	0	0.00	7	41.91	42.00	-7	4,064	-0.17%
2020/07/07	5	41.74	6	41.62	42.00	-1	4,020	-0.02%
2020/07/06	2	41.25	1	41.20	41.25	1	3,895	0.03%
2020/07/03	0	0.00	101	39.96	40.25	-101	3,836	-2.63%	大賣/鉅額交易
2020/07/01	19	40.25	3	39.82	40.05	16	3,958	0.40%
2020/06/30	1	39.05	53	39.61	39.90	-52	3,875	-1.34%
2020/06/29	5	38.46	3	38.50	38.35	2	3,815	0.05%
2020/06/24	2	39.40	50	39.30	39.05	-48	3,795	-1.26%
2020/06/23	53	38.83	1	40.10	39.40	52	3,794	1.37%
2020/06/22	5	39.52	252	39.69	40.00	-247	3,668	-6.73%	大賣/鉅額交易
2020/06/19	0	0.00	16	38.26	38.45	-16	3,386	-0.47%
2020/06/18	50	37.70	0	0.00	37.95	50	3,351	1.49%
2020/06/17	3	38.00	0	0.00	37.80	3	3,348	0.09%
2020/06/16	3	37.80	25	38.00	38.00	-22	3,368	-0.65%
2020/06/15	24	36.60	0	0.00	36.60	24	3,404	0.70%
2020/06/12	2	36.40	0	0.00	36.90	2	3,425	0.06%
2020/06/11	31	37.43	0	0.00	37.35	31	3,458	0.90%
2020/06/08	48	37.91	7	38.06	38.20	41	3,693	1.11%
2020/06/05	0	0.00	3	38.47	38.75	-3	3,634	-0.08%
2020/06/04	0	0.00	42	38.04	37.95	-42	3,598	-1.17%
2020/06/03	0	0.00	51	37.65	37.70	-51	3,619	-1.41%
2020/05/29	2	36.65	0	0.00	36.35	2	3,604	0.06%
2020/05/28	51	36.75	0	0.00	36.70	51	3,613	1.41%
2020/05/27	10	37.31	50	37.35	37.35	-40	3,604	-1.11%
2020/05/25	0	0.00	1	35.90	35.80	-1	3,519	-0.03%
2020/05/21	0	0.00	10	36.60	36.50	-10	3,494	-0.29%
2020/05/20	1	36.15	0	0.00	36.10	1	3,488	0.03%
2020/05/18	1	36.05	0	0.00	36.10	1	3,519	0.03%
2020/05/15	90	36.57	1	36.40	36.35	89	3,531	2.52%
2020/05/14	1	37.10	0	0.00	37.10	1	3,515	0.03%
2020/05/13	50	37.65	0	0.00	37.95	50	3,509	1.42%
2020/05/12	50	38.25	1	38.10	38.20	49	3,502	1.40%
2020/05/11	52	38.62	103	38.98	38.60	-51	3,486	-1.46%	大賣/
2020/05/08	2	37.90	3	38.00	37.90	-1	3,389	-0.03%
2020/05/07	1	37.70	0	0.00	37.65	1	3,369	0.03%
2020/05/06	1	37.40	1	37.65	37.35	0	3,364	0.00%
2020/05/05	200	37.85	0	0.00	37.65	200	3,364	5.94%	大買/鉅額交易
2020/05/04	0	0.00	55	37.52	37.65	-55	3,364	-1.63%
2020/04/30	7	38.40	12	38.36	38.45	-5	3,359	-0.15%
2020/04/29	5	36.41	8	36.68	37.10	-3	3,229	-0.09%
2020/04/28	50	36.15	0	0.00	36.30	50	3,230	1.55%
2020/04/27	1	35.55	151	35.95	36.00	-150	3,293	-4.55%	大賣/鉅額交易
2020/04/24	10	36.20	50	36.20	35.75	-40	3,281	-1.22%
2020/04/23	0	0.00	2	35.53	35.85	-2	3,191	-0.06%
2020/04/22	101	33.90	1	34.55	34.55	100	3,150	3.17%	大買/
2020/04/21	102	34.58	0	0.00	34.25	102	3,148	3.24%	大買/鉅額交易
2020/04/17	2	35.38	1	35.10	35.20	1	3,171	0.03%
2020/04/16	0	0.00	0.2	35.60	35.55	-0.2	3,164	-0.01%
2020/04/15	0	0.00	60	35.35	35.10	-60	3,179	-1.89%
2020/04/14	2	34.85	10.5	34.81	34.90	-8.5	3,204	-0.26%
2020/04/10	62	34.51	169	34.52	34.65	-107	3,279	-3.26%	大賣/鉅額交易
2020/04/09	2	34.73	1	34.45	34.40	1	3,353	0.03%
2020/04/08	1	34.65	37	34.62	35.00	-36	3,473	-1.04%
2020/04/07	12	34.25	10	34.62	34.90	2	3,459	0.06%
2020/04/06	1	31.45	1	32.70	32.75	0	3,453	0.00%
2020/04/01	0	0.00	7	29.69	29.80	-7	3,570	-0.20%
2020/03/31	7	29.31	5	29.46	29.25	2	3,641	0.05%
2020/03/30	0	0.00	1	29.00	29.50	-1	3,626	-0.03%
2020/03/27	1	28.70	0	0.00	28.90	1	3,612	0.03%
2020/03/26	3	28.90	4	28.38	28.70	-1	3,601	-0.03%
2020/03/25	0	0.00	6	28.19	27.70	-6	3,579	-0.17%
2020/03/24	1	26.50	0	0.00	26.80	1	3,562	0.03%
2020/03/20	108	25.27	0	0.00	25.70	108	3,597	3.00%	大買/鉅額交易
2020/03/19	102	24.97	0	0.00	23.40	102	3,583	2.85%	大買/鉅額交易
2020/03/18	9	26.48	125	26.28	26.00	-116	3,620	-3.20%	大賣/鉅額交易
2020/03/17	1	26.95	157	26.94	26.90	-156	3,842	-4.06%	大賣/鉅額交易
2020/03/16	130	28.33	1	28.85	27.80	129	3,911	3.30%	大買/鉅額交易
2020/03/13	7	28.36	66	28.36	28.45	-59	4,071	-1.45%
2020/03/12	1	32.00	0	0.00	31.50	1	4,017	0.02%
2020/03/11	2	35.35	0	0.00	34.80	2	3,992	0.05%
2020/03/10	0	0.00	36	34.64	35.05	-36	4,013	-0.90%
2020/03/09	10	35.72	10	36.00	35.00	0	4,066	0.00%
2020/03/06	104	37.18	0	0.00	36.75	104	4,173	2.49%	大買/鉅額交易
2020/03/05	1	37.55	0	0.00	37.65	1	4,251	0.02%
2020/03/03	15	37.31	0	0.00	37.20	15	4,322	0.35%
2020/02/27	3	37.75	11	37.95	37.20	-8	4,385	-0.18%
2020/02/24	5	37.89	0	0.00	37.95	5	4,427	0.11%
2020/02/21	3	38.58	0	0.00	38.35	3	4,472	0.07%
2020/02/20	0	0.00	6	39.15	38.75	-6	4,492	-0.13%
2020/02/19	1	38.20	1	38.80	38.85	0	4,531	0.00%
2020/02/18	52	38.10	2	38.10	38.10	50	4,567	1.09%
2020/02/17	1	38.80	0	0.00	38.80	1	4,685	0.02%
2020/02/14	0	0.00	1	39.45	39.40	-1	5,007	-0.02%
2020/02/13	0	0.00	2	39.30	38.85	-2	5,135	-0.04%
2020/02/12	0	0.00	1	39.15	39.25	-1	5,342	-0.02%
2020/02/11	0	0.00	2	38.50	38.90	-2	5,467	-0.04%
2020/02/10	3	37.63	0	0.00	38.00	3	5,641	0.05%
2020/02/07	1	38.80	0	0.00	38.60	1	5,764	0.02%
2020/02/06	2	39.25	0	0.00	39.40	2	5,885	0.03%
2020/02/05	104	38.94	5	39.05	38.90	99	5,997	1.65%	大買/
2020/02/04	1	38.60	51	39.11	39.40	-50	6,363	-0.79%
2020/02/03	55	37.05	0	0.00	38.00	55	6,511	0.84%
2020/01/31	11	39.99	0	0.00	39.80	11	6,658	0.17%
2020/01/30	5	40.88	4	40.55	40.30	1	6,867	0.01%
2020/01/20	5	44.80	0	0.00	44.75	5	6,931	0.07%
2020/01/17	17	44.85	0	0.00	44.75	17	7,059	0.24%
2020/01/16	3	44.60	4	44.60	44.70	-1	7,236	-0.01%
2020/01/15	0	0.00	1	44.35	44.10	-1	7,475	-0.01%
2020/01/14	34	44.43	5	44.25	44.45	29	8,362	0.35%
2020/01/13	1	43.35	0	0.00	43.60	1	8,385	0.01%
2020/01/10	4	42.91	4	43.26	43.40	0	8,464	0.00%
2020/01/09	2	43.60	0	0.00	43.20	2	8,509	0.02%
2020/01/08	1	43.15	0	0.00	43.25	1	8,763	0.01%
2020/01/07	7	43.53	0	0.00	43.00	7	8,956	0.08%
2020/01/06	4	44.56	0	0.00	44.15	4	9,363	0.04%
2020/01/03	3	44.93	3	45.45	45.35	0	9,819	0.00%
2020/01/02	3	46.62	14	46.76	45.90	-11	10,112	-0.11%
2019/12/31	2	46.05	2	46.28	45.80	0	10,155	0.00%
2019/12/30	9	45.82	6	46.11	46.10	3	10,186	0.03%
2019/12/27	11	45.40	28	46.00	46.00	-17	10,049	-0.17%
2019/12/26	0	0.00	2	44.55	44.80	-2	9,824	-0.02%
2019/12/25	3	43.75	0	0.00	43.85	3	9,696	0.03%
2019/12/24	2	43.75	1	43.75	43.85	1	9,720	0.01%
2019/12/23	1	44.00	0	0.00	43.75	1	9,746	0.01%
2019/12/19	5	43.22	2	43.30	43.20	3	9,735	0.03%
2019/12/18	3	43.73	0	0.00	43.40	3	9,748	0.03%
2019/12/17	4	43.99	5	44.20	43.90	-1	9,828	-0.01%
2019/12/16	1	44.05	2	43.90	44.10	-1	9,899	-0.01%
2019/12/13	12	44.18	7	44.15	43.70	5	10,019	0.05%
2019/12/12	8	45.94	8	45.84	44.65	0	9,924	0.00%
2019/12/11	0	0.00	3	44.58	45.25	-3	9,721	-0.03%
2019/12/10	19	44.91	8	44.83	44.80	11	9,684	0.11%
2019/12/09	6	44.00	3	44.53	43.85	3	9,488	0.03%
2019/12/06	0	0.00	2	44.03	44.15	-2	9,472	-0.02%
2019/12/05	0	0.00	2	43.30	43.30	-2	9,755	-0.02%
2019/12/04	1	43.10	4	43.65	43.00	-3	9,952	-0.03%
2019/12/03	2	44.05	5	44.44	43.90	-3	9,913	-0.03%
2019/12/02	1	43.45	0	0.00	43.50	1	9,777	0.01%
2019/11/29	1	43.00	5	42.49	43.15	-4	9,734	-0.04%
2019/11/27	1	43.15	3	43.48	43.55	-2	9,674	-0.02%
2019/11/26	0	0.00	1	43.10	43.50	-1	9,652	-0.01%
2019/11/25	0	0.00	1	42.65	42.75	-1	9,633	-0.01%
2019/11/22	1	42.60	2	42.45	42.35	-1	9,644	-0.01%
2019/11/21	1	41.80	1	42.90	42.60	0	9,690	0.00%
2019/11/20	2	42.35	1	42.40	42.35	1	9,701	0.01%
2019/11/18	2	43.35	1	43.45	43.50	1	9,730	0.01%
2019/11/15	2	42.75	3	43.00	43.05	-1	9,742	-0.01%
2019/11/14	7	41.71	7	41.96	42.20	0	9,773	0.00%
2019/11/13	20	42.71	4	42.24	42.10	16	9,656	0.17%
2019/11/12	7	44.99	2	44.90	44.65	5	9,317	0.05%
2019/11/11	2	45.40	5	46.39	45.20	-3	9,183	-0.03%
2019/11/08	1	44.75	4	45.60	45.70	-3	8,954	-0.03%
2019/11/07	12	45.69	6	45.06	44.95	6	8,821	0.07%
2019/11/06	2	45.15	3	44.22	44.60	-1	8,649	-0.01%
2019/11/05	15	44.21	4	44.28	44.05	11	8,518	0.13%
2019/11/04	0	0.00	2	45.50	45.00	-2	8,393	-0.02%
2019/11/01	23	46.27	11	45.78	45.90	12	8,267	0.15%
2019/10/31	4	45.15	9	45.60	45.70	-5	7,899	-0.06%
2019/10/30	17	45.20	3	45.25	45.00	14	7,712	0.18%
2019/10/29	5	44.83	16	45.62	44.75	-11	7,522	-0.15%
2019/10/28	5	44.44	1	44.60	44.20	4	7,296	0.05%
2019/10/25	7	44.09	2	43.85	43.80	5	7,172	0.07%
2019/10/24	4	44.91	3	45.07	44.80	1	7,057	0.01%
2019/10/23	6	46.59	3	45.70	45.05	3	6,886	0.04%
2019/10/22	5	46.47	29	46.80	46.00	-24	6,665	-0.36%
2019/10/21	0	0.00	1	44.00	44.00	-1	5,805	-0.02%
2019/10/18	3	43.70	7	43.46	43.60	-4	5,744	-0.07%
2019/10/17	0	0.00	16	43.31	43.35	-16	5,658	-0.28%
2019/10/16	23	43.62	3	44.07	43.05	20	5,626	0.36%
2019/10/15	8	43.93	9	43.88	43.30	-1	5,344	-0.02%
2019/10/14	1	42.90	29	42.68	44.55	-28	5,150	-0.54%
2019/10/09	10	39.93	62	39.95	40.50	-52	4,702	-1.11%
2019/10/08	31	38.28	29	38.89	38.50	2	4,309	0.05%
2019/10/07	2	37.45	57	37.49	37.35	-55	4,173	-1.32%
2019/10/04	0	0.00	5	36.10	36.55	-5	4,071	-0.12%
2019/10/03	1	35.10	1	35.05	35.05	0	3,990	0.00%
2019/09/27	1	34.60	0	0.00	34.80	1	4,004	0.02%
2019/09/26	1	35.55	0	0.00	35.60	1	3,976	0.03%
2019/09/25	12	35.47	2	35.25	35.55	10	3,944	0.25%
2019/09/23	1	36.00	4	36.15	36.45	-3	3,901	-0.08%
2019/09/19	32	36.48	0	0.00	36.50	32	3,745	0.85%
2019/09/18	50	36.78	6	36.83	37.00	44	3,653	1.20%
2019/09/17	5	35.60	0.2	35.50	35.55	4.8	3,510	0.14%
2019/09/12	14	36.07	2	36.00	36.15	12	3,531	0.34%
2019/09/10	2	34.93	0	0.00	34.80	2	3,423	0.06%
2019/09/09	3	36.50	12	37.72	35.70	-9	3,350	-0.27%
2019/09/06	1	36.85	11	36.22	36.60	-10	3,022	-0.33%
2019/09/05	1	35.50	1	35.00	34.85	0	2,852	0.00%
2019/09/04	0	0.00	3	35.03	35.20	-3	2,855	-0.11%
2019/08/29	0.5	34.50	0	0.00	34.50	0.5	2,747	0.02%
2019/08/28	0.5	34.40	0	0.00	34.30	0.5	2,732	0.02%
2019/08/26	15	33.71	0	0.00	33.35	15	2,671	0.56%
2019/08/23	1	35.40	6	35.40	35.30	-5	2,631	-0.19%
2019/08/22	1	35.75	1	35.15	35.75	0	2,602	0.00%
2019/08/20	4.5	35.04	15.7	35.05	35.05	-11.2	2,497	-0.45%
2019/08/19	6.5	35.10	10	35.08	35.05	-3.5	2,432	-0.14%
2019/08/16	0	0.00	2	33.00	32.90	-2	2,354	-0.08%
2019/08/14	2	31.90	0	0.00	31.85	2	2,345	0.09%
2019/08/08	1	32.30	0	0.00	32.00	1	2,394	0.04%
2019/08/05	2	31.40	0	0.00	30.80	2	2,551	0.08%
2019/08/02	3	31.90	0	0.00	31.80	3	2,666	0.11%
2019/07/30	17	35.25	0	0.00	35.15	17	2,822	0.60%
2019/07/29	0.2	35.65	0	0.00	35.65	0.2	2,808	0.01%
2019/07/24	2	34.83	1	34.75	34.65	1	2,889	0.03%
2019/07/23	0	0.00	1	35.40	35.15	-1	2,959	-0.03%
2019/07/18	1	35.65	0	0.00	34.90	1	3,040	0.03%
2019/07/15	0	0.00	1	35.00	35.15	-1	3,079	-0.03%
2019/07/12	0	0.00	4	35.75	35.80	-4	3,119	-0.13%
2019/07/11	4	35.98	2	36.33	36.80	2	3,099	0.06%
2019/07/10	0	0.00	2	35.70	35.80	-2	2,908	-0.07%
2019/07/08	0	0.00	1	32.60	32.35	-1	2,991	-0.03%
2019/07/03	0	0.00	3	32.50	32.10	-3	3,236	-0.09%
2019/07/01	0	0.00	4	32.63	32.60	-4	3,839	-0.10%
2019/06/25	1	31.50	0	0.00	31.45	1	4,004	0.02%
2019/06/21	10	33.15	12	32.60	31.70	-2	4,317	-0.05%
2019/06/20	3.5	32.35	2	32.10	32.35	1.5	4,331	0.03%
2019/06/17	0	0.00	1	31.20	31.00	-1	4,482	-0.02%
2019/06/14	2	31.50	0	0.00	31.55	2	4,557	0.04%
2019/06/13	5	31.98	3	31.87	31.50	2	4,625	0.04%
2019/06/12	0	0.00	6	32.83	32.95	-6	4,701	-0.13%
2019/06/11	2	31.48	1	31.30	31.15	1	4,830	0.02%
2019/06/10	0	0.00	1	31.05	31.00	-1	5,174	-0.02%
2019/06/06	1	30.70	0	0.00	30.65	1	5,754	0.02%
2019/06/05	0	0.00	5	31.40	31.10	-5	6,114	-0.08%
2019/06/04	2	31.00	0	0.00	31.00	2	6,214	0.03%
2019/05/31	0	0.00	6	32.03	32.05	-6	6,806	-0.09%
2019/05/28	1	30.50	0	0.00	30.50	1	7,127	0.01%
2019/05/20	2	32.00	0	0.00	32.10	2	7,191	0.03%
2019/05/13	3	33.67	10	32.95	32.80	-7	7,185	-0.10%
2019/05/10	0	0.00	1	33.20	33.70	-1	7,109	-0.01%
2019/05/08	11	35.79	0	0.00	35.35	11	6,904	0.16%
2019/05/07	5	37.54	0	0.00	37.35	5	6,796	0.07%
2019/05/06	3	37.87	1	38.40	37.90	2	6,747	0.03%
2019/05/03	0	0.00	2	38.95	39.00	-2	6,703	-0.03%
2019/05/02	0	0.00	4	38.69	38.80	-4	6,634	-0.06%
2019/04/30	3	37.00	1	36.90	37.50	2	6,546	0.03%
2019/04/29	12	37.49	0	0.00	37.50	12	6,501	0.18%
2019/04/26	0	0.00	1	38.85	38.95	-1	6,379	-0.02%
2019/04/25	0	0.00	11	37.94	37.95	-11	6,240	-0.18%
2019/04/24	2	38.03	0	0.00	37.85	2	6,232	0.03%
2019/04/23	11	38.37	0	0.00	37.95	11	6,208	0.18%
2019/04/22	3	38.50	1	38.20	38.65	2	6,181	0.03%
2019/04/19	5	37.94	7	37.65	37.70	-2	6,119	-0.03%
2019/04/18	8	38.75	0	0.00	38.25	8	6,016	0.13%
2019/04/17	0	0.00	2	39.60	39.20	-2	5,932	-0.03%
2019/04/16	6	39.50	0	0.00	39.50	6	5,834	0.10%
2019/04/15	2	39.03	1	39.75	40.20	1	5,761	0.02%
2019/04/12	4	38.91	1	40.15	38.95	3	5,677	0.05%
2019/04/11	3	40.48	2	40.23	40.05	1	5,554	0.02%
2019/04/10	25	41.46	2	41.58	41.10	23	5,459	0.42%
2019/04/09	5	42.19	4	42.65	42.90	1	5,339	0.02%
2019/04/08	4	43.90	3	44.37	43.05	1	5,252	0.02%
2019/04/03	2	43.28	22	42.68	43.45	-20	5,053	-0.40%
2019/04/02	0	0.00	1	40.00	39.50	-1	4,620	-0.02%
2019/03/29	0	0.00	1	39.50	39.20	-1	4,523	-0.02%
2019/03/28	1	39.05	0	0.00	39.05	1	4,497	0.02%
2019/03/27	6	40.52	36	40.19	40.75	-30	4,438	-0.68%
2019/03/26	5	39.27	4	39.33	39.00	1	4,258	0.02%
2019/03/25	1	37.60	0	0.00	38.00	1	4,125	0.02%
2019/03/22	0	0.00	1	38.60	38.25	-1	4,042	-0.02%
2019/03/21	0	0.00	2	38.05	38.65	-2	3,975	-0.05%
2019/03/20	1	38.80	0	0.00	38.15	1	3,961	0.03%
2019/03/18	5	38.10	1	37.80	38.65	4	3,804	0.11%
2019/03/15	2	39.48	9	39.74	38.50	-7	3,726	-0.19%
2019/03/14	32	39.71	6	40.23	40.65	26	3,582	0.73%
2019/03/13	28	39.08	42	40.19	40.30	-14	3,419	-0.41%
2019/03/12	38	39.48	14.6	39.66	37.55	23.4	3,078	0.76%
2019/03/11	1	37.80	122	38.52	38.60	-121	2,521	-4.80%	大賣/鉅額交易
2019/03/08	0	0.00	4	34.90	35.10	-4	2,187	-0.18%
2019/03/07	7.8	34.12	12	34.23	35.10	-4.2	2,108	-0.20%
2019/03/06	16	32.83	7	34.63	34.70	9	1,888	0.48%
2019/03/05	1	31.35	2	32.00	31.95	-1	1,550	-0.06%
2019/03/04	0	0.00	4	29.60	30.40	-4	1,261	-0.32%
2019/02/26	0	0.00	4	28.58	28.35	-4	1,179	-0.34%
2019/02/25	0	0.00	1	27.45	27.95	-1	1,128	-0.09%
2019/02/22	2	27.35	0	0.00	27.30	2	1,125	0.18%
2019/02/20	0	0.00	2	28.05	28.10	-2	1,163	-0.17%
2019/02/19	0	0.00	1	27.75	28.00	-1	1,301	-0.08%
2019/02/18	10	27.50	12	28.31	28.00	-2	1,411	-0.14%
2019/02/15	1	25.30	0	0.00	26.90	1	1,301	0.08%
2019/02/14	1	25.30	118	25.28	25.20	-117	1,242	-9.41%	大賣/鉅額交易
2019/02/13	0	0.00	83	25.12	25.05	-83	1,222	-6.79%
2019/01/30	2	24.00	0	0.00	23.95	2	1,182	0.17%
2019/01/23	1	23.60	0	0.00	23.70	1	1,175	0.09%
2019/01/17	0	0.00	1	24.00	24.05	-1	1,200	-0.08%
2018/12/21	1	22.70	0	0.00	23.50	1	1,362	0.07%
2018/12/14	0	0.00	1	24.65	24.60	-1	1,449	-0.07%
2018/12/12	1	24.35	0	0.00	24.65	1	1,427	0.07%
2018/12/04	0	0.00	1	25.45	25.65	-1	1,453	-0.07%
2018/11/30	0	0.00	2	24.30	24.30	-2	1,402	-0.14%
2018/11/19	1	23.85	0	0.00	24.10	1	1,272	0.08%
2018/11/16	201	23.97	0	0.00	24.00	201	1,240	16.21%	大買/鉅額交易
2018/11/15	0	0.00	1	23.45	23.45	-1	1,079	-0.09%
2018/11/14	3	21.45	0	0.00	21.35	3	956	0.31%
2018/11/02	0	0.00	2	21.65	21.75	-2	1,074	-0.19%
2018/11/01	0	0.00	3	21.50	21.75	-3	1,075	-0.28%
2018/10/23	3	21.25	0	0.00	20.80	3	1,131	0.27%
2018/10/19	2	21.05	0	0.00	21.10	2	1,134	0.18%
2018/10/17	1	22.05	0	0.00	21.95	1	1,112	0.09%
2018/10/05	0	0.00	2	25.40	24.30	-2	1,052	-0.19%
2018/09/26	0	0.00	1	26.00	26.10	-1	1,034	-0.10%
2018/09/25	1	26.00	0	0.00	25.90	1	1,029	0.10%
2018/09/17	0	0.00	1	28.05	28.20	-1	920	-0.11%
2018/09/10	0	0.00	100	27.11	27.05	-100	937	-10.67%
2018/08/31	0	28.75	0	0.00	28.05	0	967	0.00%
2018/08/29	2	28.55	0	0.00	28.60	2	989	0.20%
2018/08/28	0	0.00	1	28.25	28.10	-1	990	-0.10%
2018/08/23	2	28.15	0	0.00	27.90	2	1,025	0.19%
2018/08/16	0	0.00	1	27.70	27.65	-1	1,028	-0.10%
2018/08/15	2	27.78	0	0.00	28.30	2	1,018	0.20%
2018/08/14	2	29.48	0	0.00	29.45	2	964	0.21%
2018/08/10	5	30.46	0	0.00	30.20	5	961	0.52%
2018/08/02	1	31.05	0	0.00	30.80	1	1,054	0.09%
2018/08/01	0	0.00	11	32.90	33.05	-11	1,061	-1.04%
2018/07/30	0	0.00	1	33.10	33.05	-1	1,060	-0.09%
2018/07/27	0	0.00	1	32.85	33.00	-1	1,061	-0.09%
2018/07/26	1	32.50	0	0.00	32.65	1	1,056	0.09%
2018/07/19	0	0.00	2	32.90	32.55	-2	1,094	-0.18%
2018/07/17	11	31.70	0	0.00	31.90	11	1,083	1.02%
2018/07/09	2	31.80	0	0.00	31.80	2	1,099	0.18%
2018/07/06	1	31.00	0	0.00	30.65	1	1,088	0.09%
2018/07/04	0	0.00	7	32.30	32.25	-7	1,080	-0.65%
2018/07/02	0	0.00	50	33.00	32.55	-50	1,095	-4.56%
2018/06/29	1	32.50	0	0.00	32.50	1	1,093	0.09%
2018/06/28	50	32.20	100	32.20	32.10	-50	1,090	-4.59%
2018/06/27	100	32.90	0	0.00	32.70	100	1,087	9.19%
2018/06/25	1	34.00	0	0.00	34.00	1	1,063	0.09%
2018/06/22	1	34.60	0	0.00	34.45	1	1,049	0.10%
2018/06/15	0	0.00	1	35.90	36.80	-1	1,008	-0.10%
2018/06/13	2	36.25	0	0.00	35.95	2	991	0.20%
2018/06/06	1	35.65	0	0.00	35.65	1	942	0.11%
2018/05/31	0	0.00	2	35.10	35.45	-2	970	-0.21%
2018/05/30	1	35.05	0	0.00	35.05	1	966	0.10%
2018/05/25	1	35.25	0	0.00	35.25	1	962	0.10%
2018/05/23	2	35.15	0	0.00	35.15	2	977	0.20%
2018/05/22	1	35.50	0	0.00	35.55	1	984	0.10%
2018/05/17	1	35.75	0	0.00	35.75	1	1,004	0.10%
2018/05/16	5	36.01	1	35.60	35.55	4	991	0.40%
2018/05/04	1	38.60	0	0.00	38.75	1	971	0.10%
2018/04/30	0	0.00	0.2	38.85	38.75	-0.2	990	-0.02%
2018/04/27	1	38.90	0	0.00	38.80	1	987	0.10%
2018/04/16	3	40.23	0	0.00	40.25	3	1,045	0.29%
2018/04/11	2	40.63	0	0.00	40.40	2	1,136	0.18%
2018/04/09	1	40.05	0	0.00	40.05	1	1,182	0.08%
2018/04/03	2	40.25	0	0.00	40.10	2	1,189	0.17%
2018/04/02	2	40.75	0	0.00	40.75	2	1,190	0.17%
2018/03/31	4	40.70	2	40.75	40.75	2	1,194	0.17%
2018/03/30	2	40.78	1	41.50	41.00	1	1,199	0.08%
2018/03/29	1	40.85	0	0.00	40.80	1	1,211	0.08%
2018/03/26	2	40.35	0	0.00	40.35	2	1,239	0.16%
2018/03/23	5	40.37	0	0.00	40.50	5	1,277	0.39%
2018/03/20	10	42.10	0	0.00	42.05	10	1,465	0.68%
2018/03/16	1	42.65	3	42.65	42.55	-2	1,616	-0.12%
2018/03/08	0	0.00	1	42.95	42.90	-1	1,811	-0.06%
2018/03/07	103	42.75	9	42.90	42.85	94	1,843	5.10%	大買/
2018/03/06	1	41.70	0	0.00	42.60	1	1,828	0.05%
2018/03/05	1	41.50	0	0.00	41.50	1	1,829	0.05%
2018/03/02	1	41.95	0	0.00	42.00	1	1,929	0.05%
2018/02/26	0	0.00	70	42.30	42.30	-70	2,002	-3.50%
2018/02/23	0	0.00	23	42.23	42.15	-23	2,005	-1.15%
2018/02/22	0	0.00	7	41.70	41.60	-7	2,024	-0.35%
2018/02/12	0	0.00	1	41.15	41.15	-1	2,110	-0.05%
2018/02/09	1	39.80	1	41.10	41.10	0	2,135	0.00%
2018/02/08	0	0.00	1	41.90	41.90	-1	2,158	-0.05%
2018/02/07	0	0.00	1	42.90	41.70	-1	2,171	-0.05%
2018/02/06	106	41.19	32	41.64	41.75	74	2,182	3.39%	大買/
2018/02/02	1	46.15	0	0.00	46.95	1	2,198	0.05%
2018/01/30	0	0.00	1	46.45	46.75	-1	2,477	-0.04%
2018/01/26	1	45.45	0	0.00	45.50	1	2,505	0.04%
2018/01/25	2	46.00	0	0.00	46.00	2	2,542	0.08%
2018/01/24	101	46.39	0	0.00	46.30	101	2,547	3.97%	大買/鉅額交易
2018/01/22	4	47.00	12	46.75	46.75	-8	2,593	-0.31%
2018/01/19	3	47.20	0	0.00	47.40	3	2,660	0.11%
2018/01/17	1	47.35	1	47.35	47.40	0	2,887	0.00%
2018/01/15	37	47.65	0	0.00	47.80	37	2,946	1.26%
2018/01/11	1	47.50	0	0.00	47.05	1	3,037	0.03%
2018/01/03	3	49.52	0	49.75	49.75	3	3,364	0.09%
2018/01/02	2	49.35	0	0.00	49.30	2	3,458	0.06%