映泰 (2399)-元大-基隆券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
25.05
漲跌
▲0.15
漲幅
+0.60%
成交量
3,038張
產業
上市電腦週邊類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	25.00	0	0.00	24.70	1	11,616	0.01%
2025/01/10	2	24.85	6	25.00	25.00	-4	16,769	-0.02%
2025/01/09	0	0.00	2	25.05	24.85	-2	18,112	-0.01%
2025/01/08	1	26.50	0	0.00	25.95	1	19,170	0.01%
2025/01/07	11	26.62	7	26.39	26.60	4	20,447	0.02%
2025/01/06	0	0.00	20	25.50	26.00	-20	21,193	-0.09%
2025/01/03	1	25.10	2	25.10	25.10	-1	22,767	0.00%
2024/12/31	0	0.00	6	25.52	25.55	-6	25,874	-0.02%
2024/12/30	0	0.00	6	25.60	25.65	-6	27,610	-0.02%
2024/12/27	0	0.00	1	26.30	26.20	-1	28,563	0.00%
2024/12/25	1	26.50	0	0.00	26.60	1	29,051	0.00%
2024/12/24	1	26.55	2	27.05	26.45	-1	29,387	0.00%
2024/12/19	0	26.45	0	0.00	26.60	0	32,334	0.00%
2024/12/18	0.1	27.00	0	0.00	27.05	0.1	34,721	0.00%
2024/12/17	1	27.64	1	27.90	27.50	0	36,778	0.00%
2024/12/16	0	0.00	2	27.28	27.20	-2	37,794	-0.01%
2024/12/13	3	28.00	4	28.04	27.95	-1	37,959	0.00%
2024/12/12	2	28.88	0	0.00	28.75	2	38,429	0.01%
2024/12/11	0	0.00	4	29.35	29.15	-4	38,801	-0.01%
2024/12/10	11	31.91	6	31.62	30.20	5	39,310	0.01%
2024/12/09	63	33.16	69	32.50	32.35	-6	39,632	-0.02%
2024/12/06	28	31.80	10	32.30	32.70	18	38,801	0.05%
2024/12/05	7	29.82	8	29.48	29.75	-1	38,172	0.00%
2024/12/03	2	28.85	1	29.15	29.05	1	38,050	0.00%
2024/12/02	3	28.75	4	28.69	28.70	-1	38,050	0.00%
2024/11/29	0	0.00	1	29.00	29.25	-1	38,060	0.00%
2024/11/28	1.1	29.38	1	29.75	29.00	0.1	38,133	0.00%
2024/11/27	0.2	29.90	4	30.33	29.45	-3.8	38,324	-0.01%
2024/11/26	3.1	31.05	1	31.30	31.10	2.1	38,433	0.01%
2024/11/25	5	32.00	5	31.59	31.60	0	39,441	0.00%
2024/11/22	4	32.08	11	31.69	31.30	-7	39,549	-0.02%
2024/11/21	4	32.56	5	32.33	32.20	-1	39,457	0.00%
2024/11/20	5.1	33.28	0	0.00	32.45	5.1	39,385	0.01%
2024/11/19	38	33.46	35	33.68	33.35	3	39,253	0.01%
2024/11/15	3	32.07	6	31.80	31.65	-3	38,821	-0.01%
2024/11/14	7.1	32.29	1	33.30	32.60	6.1	38,709	0.02%
2024/11/13	7	33.40	4	33.83	33.20	3	38,604	0.01%
2024/11/12	9	34.38	0	0.00	33.55	9	38,478	0.02%
2024/11/11	7	35.99	5	36.04	35.70	2	38,247	0.01%
2024/11/08	23	36.11	12	36.04	35.15	11	37,908	0.03%
2024/11/07	31	36.60	25	35.68	35.20	6	37,409	0.02%
2024/11/06	8	35.28	3	35.75	35.20	5	36,930	0.01%
2024/11/05	7	35.11	5	35.46	35.85	2	36,500	0.01%
2024/11/04	11	34.52	6	34.12	34.05	5	36,142	0.01%
2024/11/01	1	34.15	2	34.20	34.00	-1	35,886	0.00%
2024/10/30	16.1	35.13	15.5	34.88	34.30	0.6	35,663	0.00%
2024/10/29	42.2	36.33	64	36.00	35.60	-21.8	35,094	-0.06%
2024/10/28	15.5	37.30	25.5	37.57	36.45	-10	34,467	-0.03%
2024/10/25	3	41.20	1	41.00	40.50	2	33,786	0.01%
2024/10/24	48	42.52	19	42.24	41.00	29	33,600	0.09%
2024/10/23	38	43.87	83.5	43.97	43.20	-45.5	32,839	-0.14%
2024/10/22	48	42.98	46	42.88	43.10	2	31,834	0.01%
2024/10/21	28	42.27	16	42.51	42.60	12	30,924	0.04%
2024/10/18	40	42.03	36	41.86	41.05	4	30,272	0.01%
2024/10/17	102.5	42.86	42	42.50	41.80	60.5	29,409	0.21%	大買/
2024/10/16	16	40.56	58.2	41.47	43.10	-42.2	28,063	-0.15%
2024/10/15	39	39.77	20.2	39.19	39.20	18.8	26,812	0.07%
2024/10/14	28.2	39.49	32.2	39.57	39.80	-4	26,127	-0.02%
2024/10/11	29.9	39.21	28	38.87	37.70	1.9	24,890	0.01%
2024/10/09	45.2	39.26	29	40.21	38.35	16.2	24,031	0.07%
2024/10/08	138	40.03	130.2	40.23	39.75	7.8	22,421	0.03%	大買/大賣/
2024/10/07	15	37.72	21	38.67	38.70	-6	20,041	-0.03%
2024/10/04	24	33.93	59	33.94	35.20	-35	19,290	-0.18%
2024/10/01	50	31.86	42	32.18	32.00	8	17,537	0.05%
2024/09/30	11	30.56	14	30.05	30.10	-3	16,567	-0.02%
2024/09/27	14	30.80	11	30.37	30.55	3	16,391	0.02%
2024/09/26	8	31.32	5	30.94	30.40	3	16,031	0.02%
2024/09/25	50	31.92	45	31.61	31.65	5	15,670	0.03%
2024/09/24	47.3	31.93	39	32.18	32.00	8.3	14,977	0.06%
2024/09/23	16	31.31	29	31.71	30.60	-13	13,636	-0.10%
2024/09/20	58.2	32.71	46	33.42	31.80	12.2	12,607	0.10%
2024/09/19	23	30.02	54	29.95	31.25	-31	10,190	-0.30%
2024/09/18	21	27.11	41	27.64	28.45	-20	8,107	-0.25%
2024/09/16	3	25.48	3	25.65	25.90	0	7,073	0.00%
2024/09/13	16	25.59	12	26.25	25.25	4	6,847	0.06%
2024/09/12	13	25.20	11	25.00	24.80	2	6,407	0.03%
2024/09/11	35	24.83	29	24.86	24.90	6	5,961	0.10%
2024/09/10	11	24.59	6	24.95	24.25	5	5,332	0.09%
2024/09/09	0	0.00	3	22.53	22.95	-3	4,828	-0.06%
2024/09/06	1	21.20	2	21.43	21.20	-1	4,778	-0.02%
2024/09/05	1	21.00	0	0.00	20.95	1	4,760	0.02%
2024/09/04	1	21.45	10	21.49	21.15	-9	4,751	-0.19%
2024/09/03	0	0.00	5	23.00	22.55	-5	4,723	-0.11%
2024/09/02	3	23.25	1	23.10	23.05	2	4,693	0.04%
2024/08/29	4	24.80	6	24.88	24.70	-2	4,653	-0.04%
2024/08/28	8	24.59	4	24.43	24.40	4	4,418	0.09%
2024/08/27	37	24.77	22	24.39	24.85	15	4,421	0.34%
2024/08/22	1	20.90	0	0.00	20.80	1	3,583	0.03%
2024/08/21	0	0.00	6	20.87	20.90	-6	3,593	-0.17%
2024/08/14	0	0.00	1	20.45	20.45	-1	3,598	-0.03%
2024/08/12	0	0.00	0.2	20.60	20.35	-0.2	3,600	-0.01%
2024/08/09	3	21.05	1	20.45	20.40	2	3,591	0.06%
2024/08/06	2	18.55	2	19.30	19.20	0	3,547	0.00%
2024/08/05	1	20.60	2	20.70	20.60	-1	3,508	-0.03%
2024/08/02	0	0.00	1	23.05	22.85	-1	3,495	-0.03%
2024/08/01	4	23.59	1	23.70	23.80	3	3,495	0.09%
2024/07/31	6	23.89	3	24.30	23.50	3	3,489	0.09%
2024/07/29	5	23.63	5	24.37	22.85	0	3,342	0.00%
2024/07/23	1	24.05	1	24.15	23.80	0	3,157	0.00%
2024/07/22	3	23.32	2	23.58	23.15	1	3,077	0.03%
2024/07/19	4	23.60	0	0.00	22.90	4	2,972	0.13%
2024/07/18	1	23.80	0.2	24.00	23.85	0.9	2,932	0.03%
2024/07/17	8.2	24.97	10	24.96	24.80	-1.8	2,875	-0.06%
2024/07/16	0.1	23.80	2	24.45	23.90	-2	2,587	-0.08%
2024/07/15	2.1	25.17	3	24.45	23.80	-0.9	2,483	-0.04%
2024/07/12	1	23.15	6	23.23	23.40	-5	2,057	-0.24%
2024/07/05	0	0.00	1	22.60	22.60	-1	1,997	-0.05%
2024/07/03	1	21.90	0	0.00	21.95	1	1,985	0.05%
2024/07/02	2	21.55	3	21.70	21.60	-1	1,989	-0.05%
2024/06/25	1	22.30	0	0.00	22.30	1	2,012	0.05%
2024/06/21	1	22.65	0	0.00	22.95	1	2,035	0.05%
2024/06/19	10	22.93	8	22.94	22.65	2	2,013	0.10%
2024/06/14	0	0.00	2	21.75	21.75	-2	1,914	-0.10%
2024/06/11	0	0.00	4	21.35	21.30	-4	1,944	-0.21%
2024/06/04	2	23.70	0	0.00	22.50	2	2,082	0.10%
2024/05/31	5	23.75	24	23.35	23.20	-19	2,095	-0.91%
2024/05/30	27	23.78	5	23.90	23.90	22	2,090	1.05%
2024/05/23	0	0.00	3	20.90	20.80	-3	2,501	-0.12%
2024/05/22	0	21.30	0	0.00	21.25	0	2,519	0.00%
2024/05/21	1	21.50	1	21.20	21.15	0	2,537	0.00%
2024/05/07	0	0.00	3	21.12	21.35	-3	3,185	-0.09%
2024/05/06	0	0.00	2	20.85	20.70	-2	3,166	-0.06%
2024/05/03	0	0.00	5	20.30	20.30	-5	3,157	-0.16%
2024/04/24	3	20.60	0	0.00	20.65	3	3,247	0.09%
2024/04/23	0	0.00	4	20.40	20.45	-4	3,252	-0.12%
2024/04/22	3	20.32	0	0.00	20.20	3	3,260	0.09%
2024/04/16	3	21.00	1	20.90	21.25	2	3,411	0.06%
2024/04/15	4	22.25	0	0.00	22.20	4	3,405	0.12%
2024/04/12	0	0.00	1	22.95	22.95	-1	3,392	-0.03%
2024/04/11	3	22.80	0	0.00	22.85	3	3,397	0.09%
2024/04/10	1	23.05	0	0.00	23.05	1	3,402	0.03%
2024/04/02	0	0.00	1	23.30	23.10	-1	3,531	-0.03%
2024/03/28	0	0.00	1	23.35	23.30	-1	3,767	-0.03%
2024/03/22	0	23.20	0	0.00	23.10	0	3,785	0.00%
2024/03/13	1	24.60	0	0.00	23.80	1	4,252	0.02%
2024/03/12	0	0.00	10	24.80	24.80	-10	4,941	-0.20%
2024/03/11	4	23.94	0	0.00	24.10	4	5,391	0.07%
2024/03/08	3	23.93	28	23.72	23.90	-25	5,484	-0.46%
2024/03/07	10	25.15	12	24.23	24.15	-2	5,448	-0.04%
2024/03/05	31	25.85	28	25.03	25.15	3	5,334	0.06%
2024/03/04	6	24.88	0.1	25.40	24.65	5.9	5,159	0.11%
2024/03/01	31.1	26.72	16	25.99	25.95	15.1	5,079	0.30%
2024/02/29	0	0.00	24	26.28	26.65	-24	4,615	-0.52%
2024/02/23	1	24.45	0	0.00	24.35	1	4,488	0.02%
2024/02/19	1	25.55	6	25.63	25.45	-5	4,459	-0.11%
2024/02/16	2	25.97	5	25.84	25.80	-3	4,428	-0.07%
2024/02/15	2	25.00	2	24.08	24.40	0	4,183	0.00%
2024/02/05	0	0.00	2	23.23	23.10	-2	4,046	-0.05%