凌陽 (2401)-元大-基隆券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
25,197張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	15	29.25	20	29.43	28.90	-5	4,380	-0.11%
2024/04/16	19	28.69	4	28.99	29.30	15	4,031	0.37%
2024/04/15	7	27.67	0	0.00	27.80	7	3,762	0.19%
2024/04/11	9	27.86	1	28.00	28.00	8	3,659	0.22%
2024/04/10	15	28.21	6	28.28	28.30	9	3,656	0.25%
2024/04/09	1	27.90	2	27.90	27.90	-1	3,676	-0.03%
2024/04/03	1	27.90	2	28.10	27.95	-1	3,706	-0.03%
2024/04/02	2	27.95	0	0.00	28.00	2	3,719	0.05%
2024/04/01	0	0.00	2	28.50	28.40	-2	3,742	-0.05%
2024/03/29	0	0.00	3	28.07	28.10	-3	3,800	-0.08%
2024/03/27	1	28.25	0	0.00	28.25	1	3,820	0.03%
2024/03/25	0	0.00	1	29.30	29.15	-1	3,806	-0.03%
2024/03/21	0	0.00	1	28.90	28.90	-1	3,835	-0.03%
2024/03/20	0	28.78	0.2	28.55	28.50	-0.2	4,000	0.00%
2024/03/18	1	28.60	0	0.00	28.95	1	4,133	0.02%
2024/03/15	2	28.95	0	0.00	28.80	2	4,224	0.05%
2024/03/14	9	29.37	2	29.55	29.30	7	4,331	0.16%
2024/03/13	2	30.20	0	0.00	30.20	2	4,480	0.04%
2024/03/12	1	31.10	2	31.10	31.15	-1	4,580	-0.02%
2024/03/11	0	0.00	0.1	31.45	31.30	-0.1	4,687	0.00%
2024/03/08	0	0.00	10	31.10	31.20	-10	4,753	-0.21%
2024/03/07	2	31.60	14	31.42	31.50	-12	4,828	-0.25%
2024/03/06	3	32.03	0	0.00	32.00	3	4,921	0.06%
2024/03/05	2	32.70	0	0.00	32.45	2	5,081	0.04%
2024/03/04	6	32.70	5	32.65	32.65	1	5,571	0.02%
2024/03/01	4	32.91	0	0.00	32.60	4	5,889	0.07%
2024/02/27	0.5	33.55	0	0.00	32.95	0.5	6,287	0.01%
2024/02/26	0	0.00	6	33.23	33.50	-6	6,529	-0.09%
2024/02/23	1	33.65	6	33.55	33.15	-5	6,921	-0.07%
2024/02/22	5	33.65	2	33.58	33.40	3	7,308	0.04%
2024/02/21	2	33.38	4	33.39	33.30	-2	7,988	-0.03%
2024/02/20	8	33.00	8	33.11	33.40	0	8,652	0.00%
2024/02/16	1	32.85	1	32.30	32.80	0	8,759	0.00%
2024/02/15	0	0.00	3	31.65	31.50	-3	8,739	-0.03%
2024/02/05	4	30.95	1	31.00	30.95	3	8,754	0.03%
2024/02/02	3	31.92	0	0.00	31.70	3	8,750	0.03%
2024/01/31	0	0.00	1	32.80	32.30	-1	8,902	-0.01%
2024/01/30	3	32.25	0	0.00	32.20	3	9,526	0.03%
2024/01/29	2	32.30	0	0.00	32.65	2	9,790	0.02%
2024/01/26	3	32.07	1	32.60	32.05	2	9,797	0.02%
2024/01/25	3	32.65	0	0.00	32.60	3	9,790	0.03%
2024/01/24	1	33.40	0	0.00	33.30	1	9,809	0.01%
2024/01/23	1	33.85	0	0.00	33.80	1	9,892	0.01%
2024/01/22	8	34.04	12.3	34.02	34.30	-4.3	9,875	-0.04%
2024/01/19	6	33.01	5	33.00	33.10	1	9,889	0.01%
2024/01/18	3	32.07	2	32.40	32.40	1	10,046	0.01%
2024/01/17	2	33.20	2	33.08	33.20	0	10,531	0.00%
2024/01/16	1	33.75	10	33.34	33.45	-9	10,607	-0.08%
2024/01/15	1	32.45	4	32.64	32.70	-3	10,773	-0.03%
2024/01/12	8	31.99	0	0.00	31.50	8	10,860	0.07%
2024/01/11	4	32.24	1	32.35	32.70	3	10,872	0.03%
2024/01/10	0	0.00	1	32.10	32.15	-1	11,077	-0.01%
2024/01/09	0.3	32.60	0	0.00	32.25	0.3	11,207	0.00%
2024/01/08	0	0.00	2	32.75	32.75	-2	11,219	-0.02%
2024/01/05	0	0.00	5	33.00	33.00	-5	11,247	-0.04%
2024/01/04	8	32.89	0	0.00	32.80	8	11,311	0.07%
2024/01/03	1	33.25	0	0.00	33.25	1	11,316	0.01%
2023/12/29	0	0.00	2	34.15	34.35	-2	11,330	-0.02%
2023/12/28	2	34.13	5	34.13	34.00	-3	11,328	-0.03%
2023/12/27	0	0.00	1	34.45	34.10	-1	11,364	-0.01%
2023/12/26	2	33.95	10	34.03	34.10	-8	11,341	-0.07%
2023/12/25	2	33.43	2	33.80	33.30	0	11,322	0.00%
2023/12/22	3	33.62	2	33.65	33.60	1	11,316	0.01%
2023/12/21	9	33.30	0	0.00	33.20	9	11,318	0.08%
2023/12/20	2	33.78	4	33.78	33.70	-2	11,327	-0.02%
2023/12/19	4	33.39	11.2	33.34	33.70	-7.2	11,337	-0.06%
2023/12/18	4	34.03	1	34.30	34.05	3	11,374	0.03%
2023/12/15	20	35.43	16	35.67	34.85	4	11,431	0.03%
2023/12/14	17	36.37	10	36.30	36.65	7	11,365	0.06%
2023/12/12	1	36.50	0	0.00	36.10	1	11,364	0.01%
2023/12/11	16	36.63	5	36.60	36.55	11	11,377	0.10%
2023/12/08	7	36.43	14	36.50	36.40	-7	11,300	-0.06%
2023/12/07	2	35.63	1	36.40	35.55	1	11,179	0.01%
2023/12/06	6	35.88	14	35.85	36.10	-8	11,165	-0.07%
2023/12/05	3	34.75	12	34.84	34.80	-9	11,140	-0.08%
2023/12/04	8	35.29	6	35.40	35.05	2	11,398	0.02%
2023/12/01	8	35.84	4	35.88	35.75	4	12,165	0.03%
2023/11/30	15	36.27	13	36.08	36.15	2	12,722	0.02%
2023/11/29	34.2	36.91	26	36.83	36.40	8.2	12,666	0.06%
2023/11/28	18	36.49	28	36.40	36.50	-10	12,273	-0.08%
2023/11/27	12	35.80	12	36.21	35.65	0	12,262	0.00%
2023/11/24	1	35.65	10	36.05	35.55	-9	12,347	-0.07%
2023/11/22	48	36.03	59.3	36.04	36.05	-11.3	12,036	-0.09%
2023/11/21	17	35.00	20	35.11	35.40	-3	11,773	-0.03%
2023/11/20	23	35.78	31	35.82	35.65	-8	11,498	-0.07%
2023/11/17	39	34.52	49	34.62	34.50	-10	10,918	-0.09%
2023/11/16	3	32.25	40	32.61	32.60	-37	10,420	-0.36%
2023/11/15	4	32.23	4	32.20	31.60	0	10,384	0.00%
2023/11/14	3	31.52	3	31.55	31.50	0	10,460	0.00%
2023/11/13	11	31.41	11	31.40	31.40	0	10,882	0.00%
2023/11/10	6	31.24	0	0.00	31.10	6	10,947	0.05%
2023/11/09	10	32.10	10	31.80	31.85	0	10,960	0.00%
2023/11/08	6	32.63	2	32.15	32.15	4	11,004	0.04%
2023/11/07	38	32.81	36	32.93	33.05	2	10,987	0.02%
2023/11/06	15	32.57	7	32.49	32.55	8	10,393	0.08%
2023/11/03	2	30.03	0	0.00	29.95	2	10,160	0.02%
2023/11/02	2	30.05	2	30.05	30.05	0	10,209	0.00%
2023/11/01	1	29.75	1	29.65	29.65	0	10,325	0.00%
2023/10/31	38	30.80	3	30.10	30.10	35	10,358	0.34%
2023/10/30	0	0.00	2	31.90	31.65	-2	10,363	-0.02%
2023/10/27	3	31.70	5	31.75	31.60	-2	10,633	-0.02%
2023/10/26	1	32.55	2	32.55	32.10	-1	10,757	-0.01%
2023/10/25	18	32.93	29.1	33.09	32.50	-11.1	10,642	-0.10%
2023/10/24	5	31.65	8	31.30	31.45	-3	10,226	-0.03%
2023/10/23	7	32.53	3	32.45	31.80	4	10,124	0.04%
2023/10/20	0	0.00	2	32.00	32.05	-2	9,862	-0.02%
2023/10/19	13	31.47	11	31.62	31.70	2	9,752	0.02%
2023/10/18	7	31.56	5	31.52	31.45	2	9,680	0.02%
2023/10/17	4	31.68	9	31.24	31.15	-5	9,459	-0.05%
2023/10/16	1	30.40	0	0.00	30.50	1	9,335	0.01%
2023/10/13	5	30.65	9	30.30	30.30	-4	9,490	-0.04%
2023/10/12	7	30.80	0	0.00	30.60	7	9,693	0.07%
2023/10/11	0	0.00	2	29.70	29.75	-2	9,725	-0.02%
2023/10/06	3	30.05	1	29.95	30.20	2	9,759	0.02%
2023/10/05	3	29.93	0	0.00	29.95	3	9,883	0.03%
2023/10/02	3	29.40	0	0.00	29.55	3	9,919	0.03%
2023/09/28	0	0.00	1	29.15	29.05	-1	9,969	-0.01%
2023/09/26	0	0.00	8	29.25	29.20	-8	10,014	-0.08%
2023/09/25	1	30.05	0	0.00	29.65	1	10,053	0.01%
2023/09/21	2	29.75	0	0.00	29.55	2	10,024	0.02%
2023/09/20	2	30.55	0.3	30.89	30.35	1.7	9,971	0.02%
2023/09/19	14	32.48	10	32.50	31.30	4	9,890	0.04%
2023/09/18	0.3	32.53	0	0.00	32.40	0.3	9,808	0.00%
2023/09/13	2	31.75	1.6	31.98	31.70	0.4	9,827	0.00%
2023/09/12	0.6	32.14	0	0.00	31.80	0.6	10,153	0.01%
2023/09/11	0	0.00	1	31.70	32.05	-1	10,958	-0.01%
2023/09/07	7	32.64	4	32.84	32.50	3	10,923	0.03%
2023/09/06	43.3	33.85	28.3	33.41	33.05	15	10,635	0.14%
2023/09/05	18	33.93	55.1	34.50	35.10	-37.1	9,827	-0.38%
2023/09/04	7	31.15	11	31.63	31.95	-4	9,305	-0.04%
2023/09/01	3	31.45	3	31.78	31.25	0	9,424	0.00%
2023/08/31	4	31.69	6	31.95	32.25	-2	9,306	-0.02%
2023/08/30	5.3	31.70	18	32.08	31.95	-12.7	8,982	-0.14%
2023/08/29	0	0.00	1	31.35	30.65	-1	8,706	-0.01%
2023/08/28	0	0.00	6	31.26	31.05	-6	8,644	-0.07%
2023/08/25	6	31.53	9	31.62	31.55	-3	8,508	-0.04%
2023/08/24	7	31.24	10	31.03	31.10	-3	8,399	-0.04%
2023/08/23	0	0.00	5	31.00	31.20	-5	8,243	-0.06%
2023/08/22	10	31.10	3	30.65	30.35	7	8,073	0.09%
2023/08/21	4	30.96	1.5	30.93	31.05	2.5	7,785	0.03%
2023/08/18	1	31.25	1	30.90	30.25	0	7,662	0.00%
2023/08/17	6.1	30.77	13	30.88	31.10	-6.9	7,479	-0.09%
2023/08/16	1	30.00	3	29.65	29.90	-2	7,025	-0.03%
2023/08/15	3	28.93	0	0.00	28.85	3	6,925	0.04%
2023/08/10	0	0.00	5	29.24	28.95	-5	6,652	-0.08%
2023/08/08	1	29.80	9	29.81	29.85	-8	6,524	-0.12%
2023/08/07	3	30.58	1	30.70	30.70	2	6,442	0.03%
2023/08/04	2	29.85	0	0.00	30.25	2	6,298	0.03%
2023/08/02	4	29.65	12	29.32	29.00	-8	6,204	-0.13%
2023/08/01	30	30.79	13	31.55	30.05	17	6,084	0.28%
2023/07/31	1	30.95	4	30.18	30.75	-3	5,752	-0.05%
2023/07/28	5.1	29.51	6	29.55	29.50	-0.9	5,499	-0.02%
2023/07/27	9	30.31	6.5	30.31	30.40	2.5	5,410	0.05%
2023/07/26	10.2	29.87	4	29.96	29.75	6.2	5,267	0.12%
2023/07/25	2	29.70	1	29.60	29.95	1	5,141	0.02%
2023/07/19	1	28.50	1	28.70	28.30	0	4,929	0.00%
2023/07/18	3	29.05	1	30.85	28.85	2	4,886	0.04%
2023/07/17	5	30.70	10	30.63	30.65	-5	4,704	-0.11%
2023/07/14	1	29.70	2	29.90	29.65	-1	4,481	-0.02%
2023/07/13	0	0.00	1	29.25	29.00	-1	4,462	-0.02%
2023/07/12	3	29.57	3	29.73	29.20	0	4,399	0.00%
2023/07/11	0	0.00	4	28.43	28.80	-4	4,250	-0.09%
2023/07/07	0.5	29.25	0	0.00	28.75	0.5	4,200	0.01%
2023/07/06	1	28.85	1	29.40	30.05	0	4,127	0.00%
2023/07/05	1	29.60	21	29.50	29.30	-20	4,048	-0.49%
2023/07/04	12	29.53	1	29.40	29.90	11	4,014	0.27%
2023/06/30	11	28.75	29	28.80	28.75	-18	3,877	-0.46%
2023/06/29	0	0.00	2	28.75	28.75	-2	3,916	-0.05%
2023/06/28	4	28.54	4	28.68	28.25	0	3,892	0.00%
2023/06/27	6	29.01	4	28.41	28.45	2	3,869	0.05%
2023/06/26	30	29.53	0	0.00	29.40	30	3,808	0.79%
2023/06/21	10	29.90	1	29.75	29.90	9	3,773	0.24%
2023/06/20	12.2	30.42	3	30.28	30.35	9.2	3,716	0.25%
2023/06/19	12	30.26	5	30.52	30.75	7	3,633	0.19%
2023/06/16	9	30.26	15	30.82	29.95	-6	3,467	-0.17%
2023/06/15	21	31.06	59.9	31.00	31.40	-38.9	3,062	-1.27%
2023/06/14	0	0.00	3	29.55	29.55	-3	2,171	-0.14%
2023/06/13	13	26.62	11	26.90	26.90	2	2,045	0.10%
2023/06/12	10	26.30	10	26.15	26.40	0	1,973	0.00%
2023/06/09	5	26.90	5	26.70	26.70	0	1,936	0.00%
2023/06/08	1	26.55	3	27.10	26.85	-2	1,884	-0.11%
2023/06/07	30	26.20	66	26.71	26.60	-36	1,738	-2.07%
2023/06/06	1	25.10	8	25.19	25.20	-7	1,507	-0.46%
2023/06/05	15	25.35	0	0.00	25.30	15	1,536	0.98%
2023/06/02	1	25.25	0	0.00	25.25	1	1,530	0.07%
2023/05/30	3	25.32	1	25.30	25.35	2	1,523	0.13%
2023/05/26	0	0.00	1	24.20	24.30	-1	1,499	-0.07%
2023/05/24	1	24.30	0	0.00	24.40	1	1,572	0.06%
2023/05/23	0.3	24.35	0	0.00	24.20	0.3	1,598	0.02%
2023/05/22	0	0.00	2	24.05	24.20	-2	1,681	-0.12%
2023/05/16	1	23.20	0	0.00	23.20	1	1,757	0.06%
2023/05/15	1	23.10	0	0.00	23.10	1	1,776	0.06%
2023/05/09	0	0.00	2	23.38	23.25	-2	2,300	-0.09%
2023/05/04	0	0.00	1	24.00	23.90	-1	2,396	-0.04%
2023/05/02	1	24.00	0	0.00	23.95	1	2,433	0.04%
2023/04/25	0	0.00	2	23.55	23.50	-2	2,443	-0.08%
2023/04/21	0	0.00	1	24.65	24.30	-1	2,410	-0.04%
2023/04/20	1	24.85	0	0.00	24.85	1	2,401	0.04%
2023/04/18	2	26.15	3	26.10	25.60	-1	2,415	-0.04%
2023/04/13	50	25.10	7	25.15	25.05	43	2,302	1.87%
2023/04/12	1.2	25.55	0	0.00	25.55	1.2	2,280	0.05%
2023/03/31	2	25.15	0	0.00	24.90	2	2,248	0.09%
2023/03/30	1	25.30	1	25.30	25.05	0	2,231	0.00%
2023/03/29	0	24.43	0	0.00	24.20	0	2,172	0.00%
2023/03/28	0.1	24.50	1	24.40	24.50	-0.9	2,168	-0.04%
2023/03/23	0	25.05	0	0.00	25.00	0	2,152	0.00%
2023/03/22	1	25.00	0	0.00	24.90	1	2,147	0.05%
2023/03/16	0	25.15	0	0.00	25.05	0	2,132	0.00%
2023/03/15	7	25.63	1	25.95	25.70	6	2,140	0.28%
2023/03/13	1	25.20	1	25.30	25.30	0	2,246	0.00%
2023/03/10	2	25.53	10	25.64	25.45	-8	2,259	-0.35%
2023/03/08	2	26.45	5	26.50	26.50	-3	2,247	-0.13%
2023/03/06	0	0.00	2	26.20	26.15	-2	2,209	-0.09%
2023/03/03	6	26.16	2	26.10	26.05	4	2,209	0.18%
2023/03/02	2	25.75	5	25.80	25.80	-3	2,248	-0.13%
2023/03/01	1	25.70	0	0.00	25.80	1	2,243	0.04%
2023/02/24	1	26.30	0	0.00	26.10	1	2,231	0.04%
2023/02/23	5	26.60	17	26.27	26.35	-12	2,185	-0.55%
2023/02/22	1	25.55	2	25.95	25.90	-1	2,141	-0.05%
2023/02/21	3	26.13	0	0.00	26.00	3	2,133	0.14%
2023/02/20	0	0.00	1	26.55	26.50	-1	2,140	-0.05%
2023/02/16	0	26.00	3	25.83	25.90	-3	2,074	-0.14%
2023/02/15	1	25.40	1	25.45	25.45	0	2,113	0.00%
2023/02/14	2	25.68	0	0.00	25.60	2	2,108	0.09%
2023/02/10	1	25.35	1	25.45	25.60	0	2,136	0.00%
2023/02/09	11	26.24	9	26.38	26.25	2	2,069	0.10%
2023/02/08	8	26.30	2	26.18	26.55	6	1,913	0.31%
2023/02/03	10	25.15	0	0.00	24.95	10	1,652	0.61%
2023/02/01	0	0.00	6	24.32	24.40	-6	1,570	-0.38%
2023/01/31	0.3	23.70	0	0.00	23.80	0.3	1,562	0.02%
2023/01/13	2	22.95	0	0.00	22.75	2	1,564	0.13%
2023/01/10	1	23.05	1	23.15	23.25	0	1,621	0.00%
2023/01/06	0	0.00	1	23.10	23.15	-1	1,654	-0.06%
2023/01/05	1	22.80	0	0.00	22.70	1	1,704	0.06%
2023/01/03	1	22.45	1	22.65	22.65	0	1,759	0.00%
2022/12/28	2	22.48	0	0.00	22.40	2	1,886	0.11%
2022/12/23	1	22.85	1	23.00	22.85	0	1,934	0.00%
2022/12/22	2	23.15	0	0.00	23.05	2	1,955	0.10%
2022/12/20	2	23.15	0	0.00	23.00	2	2,032	0.10%
2022/12/16	1	24.20	1	24.30	24.15	0	2,121	0.00%
2022/12/15	2	24.90	0	0.00	24.80	2	2,147	0.09%
2022/12/14	1	24.80	0	0.00	24.90	1	2,190	0.05%
2022/12/09	0.1	24.90	0	0.00	24.60	0.1	2,692	0.00%
2022/12/05	5	26.00	1	26.45	25.50	4	2,702	0.15%
2022/12/02	0	0.00	4	25.69	25.55	-4	2,631	-0.15%
2022/12/01	2	25.25	0	0.00	25.20	2	2,620	0.08%
2022/11/29	1	24.25	5	24.31	24.55	-4	2,664	-0.15%
2022/11/28	0	0.00	1	24.60	24.55	-1	2,673	-0.04%
2022/11/24	3	25.05	0	0.00	25.05	3	2,680	0.11%
2022/11/21	9	24.20	0	0.00	24.20	9	2,687	0.33%
2022/11/18	1	24.40	2	24.58	24.20	-1	2,777	-0.04%
2022/11/16	0	0.00	2	24.98	24.75	-2	2,778	-0.07%
2022/11/11	6	24.66	0	0.00	24.10	6	2,778	0.22%
2022/11/09	1	24.35	7	24.31	24.35	-6	2,768	-0.22%
2022/11/01	0	0.00	2	22.65	22.65	-2	2,976	-0.07%
2022/10/27	0	0.00	2	22.45	22.50	-2	3,019	-0.07%
2022/10/26	2	22.00	2	21.80	21.80	0	3,028	0.00%
2022/10/21	2	22.20	0	0.00	21.80	2	3,071	0.07%
2022/10/19	2	22.33	7	22.63	22.40	-5	3,146	-0.16%
2022/10/18	6	22.67	0	0.00	22.65	6	3,160	0.19%
2022/10/17	4	22.31	1	22.30	22.70	3	3,291	0.09%
2022/10/14	0	0.00	1	21.20	22.35	-1	3,456	-0.03%
2022/10/13	6	21.30	9	21.27	20.35	-3	3,744	-0.08%
2022/10/12	3	22.08	3	22.15	22.15	0	3,737	0.00%
2022/10/11	4	22.70	2	22.80	22.30	2	3,761	0.05%
2022/10/06	33	24.25	0	0.00	24.10	33	3,973	0.83%
2022/10/05	3	23.60	0	0.00	23.60	3	4,005	0.07%
2022/10/04	1	23.10	3	23.32	23.60	-2	4,093	-0.05%
2022/10/03	4	22.51	4	22.59	22.60	0	4,092	0.00%
2022/09/30	1	22.05	0	0.00	22.50	1	4,135	0.02%
2022/09/29	1	22.10	1	22.45	22.35	0	4,173	0.00%
2022/09/28	1	22.20	1	21.95	21.95	0	4,237	0.00%
2022/09/27	0	0.00	2	23.05	23.25	-2	4,219	-0.05%
2022/09/26	7	23.09	1.1	23.07	22.60	5.9	4,227	0.14%
2022/09/23	5	24.43	2	24.55	24.40	3	4,290	0.07%
2022/09/22	4	24.34	0	0.00	24.30	4	4,483	0.09%
2022/09/21	5	24.68	10	24.73	24.75	-5	4,502	-0.11%
2022/09/20	0.1	25.40	34	25.37	25.25	-34	4,480	-0.76%
2022/09/19	0	0.00	3	25.95	25.85	-3	4,444	-0.07%
2022/09/16	5	26.72	7	26.48	26.75	-2	4,354	-0.05%
2022/09/13	6	25.60	0	0.00	25.25	6	4,128	0.15%
2022/09/07	0	0.00	1	24.30	24.30	-1	4,276	-0.02%
2022/09/06	0	0.00	1	24.50	24.30	-1	4,314	-0.02%
2022/09/05	4	25.33	0	0.00	25.25	4	4,328	0.09%
2022/09/02	0	0.00	1	26.00	25.95	-1	4,416	-0.02%
2022/08/31	6	26.18	0	0.00	26.35	6	4,522	0.13%
2022/08/30	2	26.15	2	26.23	26.20	0	4,566	0.00%
2022/08/29	0	0.00	5	26.15	26.05	-5	4,584	-0.11%
2022/08/26	6	27.10	1	26.90	26.90	5	4,604	0.11%
2022/08/25	16	26.80	16	26.89	26.95	0	4,627	0.00%
2022/08/24	0	0.00	2	26.15	26.15	-2	4,615	-0.04%
2022/08/22	12	26.31	0	0.00	26.30	12	4,794	0.25%
2022/08/18	2	26.35	0	0.00	26.55	2	4,807	0.04%
2022/08/17	4	26.55	2	26.25	26.25	2	4,826	0.04%
2022/08/16	0	0.00	1	26.30	26.35	-1	4,838	-0.02%
2022/08/15	4	25.98	7	26.28	26.60	-3	4,858	-0.06%
2022/08/12	0	0.00	8	28.15	28.10	-8	4,734	-0.17%
2022/08/11	1.1	27.36	0	0.00	27.30	1.1	4,772	0.02%
2022/08/10	3	27.87	0	0.00	27.80	3	4,783	0.06%
2022/08/09	4	28.05	0	0.00	28.10	4	4,838	0.08%
2022/08/08	0	0.00	5	28.00	28.25	-5	4,961	-0.10%
2022/08/05	0	0.00	1	28.50	28.45	-1	5,096	-0.02%
2022/08/03	0	0.00	47	28.31	27.80	-47	5,194	-0.90%
2022/08/02	2	28.25	0	0.00	28.30	2	5,227	0.04%
2022/08/01	6	28.88	0	0.00	28.85	6	5,249	0.11%
2022/07/28	2	29.30	2	29.28	28.85	0	5,430	0.00%
2022/07/26	0.1	28.85	4	28.75	28.75	-4	5,373	-0.07%
2022/07/25	2	29.30	3	29.43	29.45	-1	5,371	-0.02%
2022/07/22	5	30.01	5	30.09	29.90	0	5,370	0.00%
2022/07/21	3	29.47	3	29.85	30.10	0	5,286	0.00%
2022/07/20	2	30.13	2	28.98	29.10	0	5,115	0.00%
2022/07/19	1	27.90	0	0.00	27.95	1	4,844	0.02%
2022/07/18	0	0.00	1	27.50	27.50	-1	4,858	-0.02%
2022/07/15	6	27.10	2	27.15	26.95	4	5,025	0.08%
2022/07/14	2	25.65	1	25.90	25.85	1	4,955	0.02%
2022/07/13	2	27.68	4	27.90	27.70	-2	4,869	-0.04%
2022/07/12	5	27.12	3	27.60	26.50	2	4,808	0.04%
2022/07/11	4	28.85	13	28.72	28.50	-9	4,780	-0.19%
2022/07/08	1	29.10	0	0.00	29.00	1	4,816	0.02%
2022/07/07	13	27.82	0	0.00	28.10	13	4,809	0.27%
2022/07/05	1	28.55	1	28.90	29.20	0	4,774	0.00%
2022/07/04	1	28.35	1	28.45	28.45	0	4,773	0.00%
2022/07/01	0	0.00	2	29.00	28.55	-2	4,815	-0.04%
2022/06/30	6	30.99	1	31.35	30.85	5	4,766	0.10%
2022/06/28	2	30.15	1	30.05	30.05	1	4,808	0.02%
2022/06/27	1	30.55	1	30.90	30.85	0	5,167	0.00%
2022/06/23	0	0.00	1	30.10	29.35	-1	5,156	-0.02%
2022/06/22	0	0.00	18	30.41	29.75	-18	5,153	-0.35%
2022/06/21	1	30.65	0	0.00	31.10	1	5,227	0.02%
2022/06/20	0	0.00	1	30.75	29.65	-1	5,299	-0.02%
2022/06/17	0	0.00	5	31.45	31.60	-5	5,223	-0.10%
2022/06/16	2	32.60	2	33.35	32.20	0	5,176	0.00%
2022/06/15	17	33.45	0	0.00	33.25	17	5,162	0.33%
2022/06/14	0	0.00	5	32.74	33.35	-5	5,151	-0.10%
2022/06/13	1	33.60	1	33.50	33.40	0	5,148	0.00%
2022/06/10	1	35.65	0	0.00	35.40	1	5,061	0.02%
2022/06/09	0	0.00	17	36.80	36.40	-17	4,991	-0.34%
2022/06/08	7	36.64	2	36.88	36.75	5	4,992	0.10%
2022/06/07	5	36.40	1	36.35	36.35	4	4,973	0.08%
2022/06/06	5	36.42	2	36.27	36.25	3	4,982	0.06%
2022/06/02	1	36.80	1	37.10	36.80	0	5,005	0.00%
2022/06/01	1	36.75	3	36.93	36.65	-2	4,991	-0.04%
2022/05/31	2	36.93	1	36.85	37.00	1	4,946	0.02%
2022/05/30	5	36.39	2	36.33	36.45	3	4,853	0.06%
2022/05/27	12	35.99	0	0.00	35.85	12	4,814	0.25%
2022/05/25	2	35.90	0	0.00	35.95	2	4,831	0.04%
2022/05/23	1	36.45	1	36.65	35.90	0	4,833	0.00%
2022/05/19	0	0.00	3	35.65	36.20	-3	4,810	-0.06%
2022/05/18	2	36.30	51	36.20	35.75	-49	4,755	-1.03%
2022/05/17	0	0.00	5	35.69	35.80	-5	4,717	-0.11%
2022/05/16	10	35.65	1	36.20	35.20	9	4,763	0.19%
2022/05/13	3	34.85	4	34.83	35.10	-1	4,721	-0.02%
2022/05/12	15	34.68	10	33.77	33.60	5	4,620	0.11%
2022/05/05	2	35.80	7	35.78	35.30	-5	4,605	-0.11%
2022/05/04	2	33.95	0	0.00	34.10	2	4,478	0.04%
2022/05/03	0	0.00	1	33.60	33.65	-1	4,509	-0.02%
2022/04/29	0	0.00	7	34.11	33.15	-7	4,559	-0.15%
2022/04/28	6	33.18	1	33.45	33.05	5	4,585	0.11%
2022/04/27	0	0.00	25	32.42	33.00	-25	4,581	-0.55%
2022/04/26	0	0.00	7	33.89	33.85	-7	4,542	-0.15%
2022/04/25	7	34.13	0	0.00	34.00	7	4,552	0.15%
2022/04/22	5	35.74	4	36.05	35.75	1	4,546	0.02%
2022/04/21	9	36.54	12	36.27	36.70	-3	4,585	-0.07%
2022/04/20	6	36.01	7	35.27	35.90	-1	4,424	-0.02%
2022/04/19	1	34.80	2	34.85	34.65	-1	4,419	-0.02%
2022/04/18	0	0.00	11	34.24	33.95	-11	4,543	-0.24%
2022/04/15	0	0.00	0.1	35.44	34.95	-0.1	4,592	0.00%
2022/04/13	2	35.25	4	34.21	34.95	-2	4,706	-0.04%
2022/04/12	6	33.50	4	33.80	33.50	2	5,002	0.04%
2022/04/11	0	0.00	2	34.50	34.00	-2	5,567	-0.04%
2022/04/08	0	0.00	3	35.10	35.40	-3	5,551	-0.05%
2022/04/07	0	0.00	5.1	35.49	34.90	-5.1	5,572	-0.09%
2022/04/06	1	36.75	0	0.00	36.80	1	5,606	0.02%
2022/04/01	9.1	37.13	4.1	37.33	37.30	5	5,591	0.09%
2022/03/31	4	37.15	24	37.08	36.85	-20	5,538	-0.36%
2022/03/30	51	37.37	24	37.74	36.50	27	5,398	0.50%
2022/03/29	0	0.00	3	35.03	34.95	-3	5,066	-0.06%
2022/03/25	1.1	34.61	0	0.00	34.55	1.1	5,198	0.02%
2022/03/24	0	0.00	2	35.83	35.40	-2	5,192	-0.04%
2022/03/23	1	35.35	5	35.52	35.85	-4	5,141	-0.08%
2022/03/22	1	34.40	0	0.00	34.45	1	5,173	0.02%
2022/03/16	0	0.00	1	31.90	32.00	-1	5,540	-0.02%
2022/03/11	0	0.00	1	33.90	33.65	-1	5,927	-0.02%
2022/03/10	9	33.40	0	0.00	33.55	9	6,021	0.15%
2022/03/07	1	33.30	2	33.30	33.20	-1	6,523	-0.02%
2022/03/04	1	35.05	2	34.98	34.90	-1	6,723	-0.01%
2022/03/03	4	35.75	1	35.45	35.45	3	6,889	0.04%
2022/03/01	3	34.35	3	34.63	34.70	0	7,240	0.00%
2022/02/24	2	33.70	0	0.00	33.50	2	7,578	0.03%
2022/02/23	1	34.70	1	34.90	34.65	0	7,656	0.00%
2022/02/22	1	34.50	0	0.00	34.45	1	7,912	0.01%
2022/02/21	1	35.45	10	35.35	35.40	-9	8,381	-0.11%
2022/02/15	3	36.52	5	36.45	36.25	-2	11,511	-0.02%
2022/02/14	0	0.00	0.1	35.00	34.90	-0.1	11,760	0.00%
2022/02/11	2	36.20	1	36.10	36.10	1	11,941	0.01%
2022/02/10	0	0.00	1	36.65	36.40	-1	12,319	-0.01%
2022/02/09	0.1	36.80	0	0.00	36.70	0.1	12,438	0.00%
2022/02/08	0	0.00	5	35.92	35.80	-5	12,686	-0.04%
2022/02/07	1	34.40	0	0.00	35.75	1	13,044	0.01%
2022/01/25	2	34.00	0	0.00	33.70	2	15,412	0.01%
2022/01/24	1	34.35	0	0.00	34.95	1	15,995	0.01%
2022/01/21	2	35.30	5	35.39	35.00	-3	16,155	-0.02%
2022/01/20	1	35.85	2	36.05	36.10	-1	16,284	-0.01%
2022/01/19	2	36.40	0	0.00	36.10	2	16,426	0.01%
2022/01/18	1	36.85	0	0.00	36.50	1	16,785	0.01%
2022/01/17	0	0.00	2	36.30	36.90	-2	17,040	-0.01%
2022/01/14	3.1	35.19	0	0.00	35.50	3.1	17,516	0.02%
2022/01/13	8	36.22	10	36.07	36.05	-2	17,827	-0.01%
2022/01/11	4	36.71	4	36.30	36.35	0	18,098	0.00%
2022/01/07	11	37.90	7	37.61	37.45	4	18,091	0.02%
2022/01/06	0	0.00	4	38.70	39.10	-4	17,986	-0.02%
2022/01/05	8	39.64	3	39.25	39.20	5	17,999	0.03%
2022/01/04	16	40.34	7	40.19	41.30	9	17,754	0.05%
2022/01/03	2	38.65	0	0.00	38.60	2	17,259	0.01%
2021/12/30	1	38.80	0	0.00	38.85	1	17,319	0.01%
2021/12/29	5	39.01	0.1	39.05	39.00	4.9	17,393	0.03%
2021/12/28	1	38.55	1	38.85	39.00	0	17,464	0.00%
2021/12/24	3	38.77	4	38.48	38.45	-1	17,767	-0.01%
2021/12/22	2	39.23	5	38.80	38.80	-3	17,907	-0.02%
2021/12/21	13	38.93	11	38.84	38.80	2	18,165	0.01%
2021/12/20	1	38.20	2	38.35	38.30	-1	18,233	-0.01%
2021/12/17	1	38.60	0	0.00	38.35	1	18,282	0.01%
2021/12/16	3	39.30	0	0.00	39.25	3	18,301	0.02%
2021/12/15	4	38.54	1	38.85	38.90	3	18,308	0.02%
2021/12/13	7	38.81	0	0.00	38.55	7	18,304	0.04%
2021/12/10	4	39.58	2	39.53	39.20	2	18,346	0.01%
2021/12/09	5	40.94	3	40.83	40.40	2	18,419	0.01%
2021/12/08	7	40.85	5	41.00	40.60	2	18,360	0.01%
2021/12/07	0	0.00	1	41.55	40.65	-1	18,450	-0.01%
2021/12/06	3	40.65	2.7	40.78	40.80	0.3	18,441	0.00%
2021/12/03	4	41.48	10	41.19	41.25	-6	18,607	-0.03%
2021/12/02	6.7	40.41	1	40.45	40.30	5.7	18,681	0.03%
2021/12/01	4	41.10	17.2	40.98	41.40	-13.2	18,887	-0.07%
2021/11/30	4	40.49	29	40.87	41.60	-25	19,204	-0.13%
2021/11/29	15	38.48	33	38.20	38.90	-18	20,669	-0.09%
2021/11/26	15.1	39.03	2	39.45	38.55	13.1	21,153	0.06%
2021/11/25	20	40.55	24	40.64	40.15	-4	21,179	-0.02%
2021/11/24	17	39.53	23	39.83	39.60	-6	21,052	-0.03%
2021/11/23	26	40.36	10	40.32	39.90	16	21,047	0.08%
2021/11/22	11.5	41.19	2	41.45	41.15	9.5	21,010	0.05%
2021/11/19	10	41.04	5	41.47	40.80	5	21,284	0.02%
2021/11/18	16.6	42.12	15	41.88	41.40	1.6	21,203	0.01%
2021/11/17	74	43.20	77.3	43.08	42.35	-3.3	20,858	-0.02%
2021/11/16	19	41.42	7	41.53	41.25	12	19,717	0.06%
2021/11/15	19.4	41.95	34	42.32	41.05	-14.6	19,620	-0.07%
2021/11/12	7	41.11	25	40.66	41.00	-18	18,949	-0.09%
2021/11/11	19	39.67	15	39.56	39.15	4	18,495	0.02%
2021/11/10	7	39.45	3.5	39.03	39.60	3.5	18,399	0.02%
2021/11/09	6	39.68	1	39.95	39.65	5	18,452	0.03%
2021/11/08	14	38.61	0	0.00	38.55	14	18,199	0.08%
2021/11/05	10.5	38.42	9.1	38.91	39.10	1.4	18,422	0.01%
2021/11/04	18	39.91	11	39.65	38.90	7	18,472	0.04%
2021/11/03	15	39.94	21	40.29	39.85	-6	18,472	-0.03%
2021/11/02	60	42.23	93	42.85	40.80	-33	18,042	-0.18%
2021/11/01	10	39.11	25	38.90	39.85	-15	16,524	-0.09%
2021/10/29	15	37.14	0	0.00	37.00	15	16,330	0.09%
2021/10/28	14	36.97	5	37.40	36.75	9	16,435	0.05%
2021/10/27	9	36.79	6	36.66	36.60	3	16,897	0.02%
2021/10/26	18	38.16	24	37.65	37.05	-6	17,415	-0.03%
2021/10/25	17	37.30	7	37.50	37.15	10	17,709	0.06%
2021/10/22	7	37.29	15	36.97	37.60	-8	18,459	-0.04%
2021/10/21	19	36.76	8	36.22	35.60	11	19,126	0.06%
2021/10/20	2	35.90	2	35.58	36.05	0	19,840	0.00%
2021/10/19	4	35.50	2	35.40	35.25	2	21,324	0.01%
2021/10/18	1	34.00	3	33.98	33.75	-2	24,167	-0.01%
2021/10/15	1	34.00	4	33.75	34.00	-3	25,658	-0.01%
2021/10/14	0	0.00	2	32.88	32.60	-2	26,229	-0.01%
2021/10/13	5	32.92	5	32.75	32.00	0	26,992	0.00%
2021/10/12	1	34.00	208	34.11	33.15	-207	27,638	-0.75%	大賣/鉅額交易
2021/10/08	208	34.55	2	34.85	34.55	206	28,093	0.73%	大買/鉅額交易
2021/10/07	2	34.00	2	34.63	34.70	0	28,820	0.00%
2021/10/05	1	33.10	3	32.28	33.25	-2	33,099	-0.01%
2021/10/04	9	32.56	9	32.84	32.00	0	33,868	0.00%
2021/10/01	10	34.05	9	33.96	33.60	1	34,108	0.00%
2021/09/30	11	36.06	14	36.18	36.05	-3	34,293	-0.01%
2021/09/29	12	36.45	3	36.63	36.05	9	34,450	0.03%
2021/09/28	33	37.39	37	37.57	37.60	-4	34,776	-0.01%
2021/09/27	6	36.84	10	36.84	37.05	-4	34,636	-0.01%
2021/09/24	2	36.05	7	36.24	36.00	-5	34,690	-0.01%
2021/09/23	8	36.44	12	36.53	36.00	-4	34,911	-0.01%
2021/09/22	13	36.61	3	36.80	36.10	10	35,592	0.03%
2021/09/17	11	37.16	21	37.35	37.80	-10	36,401	-0.03%
2021/09/16	19	37.48	10	37.56	37.00	9	36,613	0.02%
2021/09/15	24	37.48	8	37.67	37.25	16	36,646	0.04%
2021/09/14	11	37.86	19	38.02	38.50	-8	36,735	-0.02%
2021/09/13	20	38.19	17	38.37	37.85	3	36,718	0.01%
2021/09/10	15	38.44	44	38.10	38.65	-29	36,799	-0.08%
2021/09/09	5	37.69	14	38.01	38.30	-9	36,814	-0.02%
2021/09/08	42.1	38.34	16	37.76	37.40	26.1	36,885	0.07%
2021/09/07	12	38.01	14	38.01	38.65	-2	36,887	-0.01%
2021/09/06	20	40.69	21	40.30	39.10	-1	36,978	0.00%
2021/09/03	21	41.53	24	41.77	41.70	-3	37,159	-0.01%
2021/09/02	107	42.91	72	42.53	40.60	35	37,520	0.09%	大買/
2021/09/01	20	40.08	17	40.09	42.05	3	36,735	0.01%
2021/08/31	1	38.50	4	38.61	39.30	-3	36,422	-0.01%
2021/08/30	3	37.83	10	38.12	37.75	-7	36,581	-0.02%
2021/08/27	11	38.12	1	38.75	37.85	10	36,773	0.03%
2021/08/26	0	0.00	5	38.64	38.35	-5	36,824	-0.01%
2021/08/25	27	38.76	27	38.55	38.30	0	36,876	0.00%
2021/08/24	13	37.67	2	38.03	37.50	11	36,777	0.03%
2021/08/23	8	38.46	11	38.22	38.55	-3	36,876	-0.01%
2021/08/20	16	37.01	13	37.19	37.05	3	37,038	0.01%
2021/08/19	14	37.33	12	37.40	36.50	2	37,228	0.01%
2021/08/18	5	36.07	8	35.76	37.60	-3	37,207	-0.01%
2021/08/17	1	35.70	2	36.58	35.15	-1	37,852	0.00%
2021/08/16	4	37.96	7	37.84	37.50	-3	37,897	-0.01%
2021/08/13	4	38.64	15	39.37	37.40	-11	37,806	-0.03%
2021/08/12	2	39.13	7	39.21	39.45	-5	37,796	-0.01%
2021/08/11	9	39.29	4	38.56	38.20	5	37,955	0.01%
2021/08/10	5	40.65	8	40.49	40.45	-3	37,974	-0.01%
2021/08/09	11	41.00	8	40.81	40.30	3	37,904	0.01%
2021/08/06	19	42.79	53	42.84	42.15	-34	37,815	-0.09%
2021/08/05	12	43.53	9	43.91	43.05	3	38,084	0.01%
2021/08/04	15	43.56	12	43.65	43.30	3	38,435	0.01%
2021/08/03	5	43.06	1	43.40	43.40	4	38,377	0.01%
2021/08/02	38	43.85	30	43.45	42.85	8	38,306	0.02%
2021/07/30	15	43.88	246	44.19	43.40	-231	38,010	-0.61%	大賣/鉅額交易
2021/07/29	20	43.44	18	43.55	43.10	2	37,638	0.01%
2021/07/28	15	41.86	44	41.58	42.45	-29	37,375	-0.08%
2021/07/27	289	45.76	31	44.39	43.40	258	37,014	0.70%	大買/鉅額交易
2021/07/26	221	46.38	214.1	46.22	46.50	6.9	37,296	0.02%	大買/大賣/
2021/07/23	150	45.49	117	46.00	44.90	33	38,235	0.09%	大買/大賣/
2021/07/22	233	44.34	202.1	44.43	44.70	30.9	36,872	0.08%	大買/大賣/
2021/07/21	24	43.69	52.1	43.75	43.90	-28.1	34,037	-0.08%
2021/07/20	21	38.89	23	38.37	39.95	-2	32,699	-0.01%
2021/07/19	29	39.53	23	38.95	38.95	6	32,374	0.02%
2021/07/16	26	38.04	29	38.02	38.90	-3	32,135	-0.01%
2021/07/15	15	36.49	4	36.29	37.40	11	31,890	0.03%
2021/07/14	20	37.50	30	36.59	36.30	-10	32,698	-0.03%
2021/07/13	137.3	39.94	111.4	40.90	37.30	25.9	32,442	0.08%	大買/大賣/
2021/07/12	101	37.39	77.2	38.07	38.30	23.8	29,554	0.08%	大買/
2021/07/09	10.5	34.04	55	34.25	34.85	-44.6	28,571	-0.16%
2021/07/08	20	33.27	8	33.07	32.85	12	28,148	0.04%
2021/07/07	4	33.15	65	32.82	32.70	-61	28,156	-0.22%
2021/07/06	20	32.37	2	32.68	32.30	18	28,388	0.06%
2021/07/05	16	33.01	26.1	32.79	33.00	-10.1	28,575	-0.04%
2021/07/02	0	0.00	2	31.45	31.80	-2	28,580	-0.01%
2021/07/01	1	31.40	1	31.65	31.10	0	29,544	0.00%
2021/06/30	17	31.83	8	31.88	31.75	9	30,540	0.03%
2021/06/29	13.1	32.69	10	32.76	31.95	3.1	31,149	0.01%
2021/06/28	43.1	33.79	67	33.52	33.95	-24	30,862	-0.08%
2021/06/25	18	32.34	7	32.32	32.00	11	30,669	0.04%
2021/06/24	5	31.84	0	0.00	31.95	5	30,690	0.02%
2021/06/23	2	31.70	7	31.85	31.95	-5	30,916	-0.02%
2021/06/22	7	31.56	5	31.16	30.90	2	31,361	0.01%
2021/06/21	12	31.28	12	31.55	31.60	0	32,370	0.00%
2021/06/18	26	32.39	11	32.18	31.85	15	34,039	0.04%
2021/06/17	0	0.00	22	32.19	32.40	-22	34,686	-0.06%
2021/06/16	25	31.51	19	31.98	31.35	6	34,671	0.02%
2021/06/15	14	32.56	60	32.51	32.40	-46	34,743	-0.13%
2021/06/11	16	32.17	26	32.21	32.45	-10	34,893	-0.03%
2021/06/10	48	32.08	62	31.89	31.70	-14	34,575	-0.04%
2021/06/09	45	31.82	43	31.81	32.25	2	34,075	0.01%
2021/06/08	19	30.82	21	30.74	30.90	-2	33,380	-0.01%
2021/06/07	13	30.20	3	30.40	29.90	10	33,281	0.03%
2021/06/04	7	30.49	44	30.08	30.45	-37	33,080	-0.11%
2021/06/03	5.1	29.76	21	30.10	30.10	-15.9	32,982	-0.05%
2021/06/02	17	29.84	6	29.83	29.55	11	32,945	0.03%
2021/06/01	30	30.39	8	30.69	30.20	22	32,837	0.07%
2021/05/31	60	29.97	25	29.87	29.85	35	32,706	0.11%
2021/05/28	14	29.74	24	29.69	29.50	-10	32,637	-0.03%
2021/05/27	7	29.40	17	29.46	29.35	-10	32,590	-0.03%
2021/05/26	23	28.93	9	28.79	28.80	14	32,422	0.04%
2021/05/25	74	29.45	51	29.76	29.10	23	32,412	0.07%
2021/05/24	9	27.38	16	27.57	27.90	-7	31,818	-0.02%
2021/05/21	2	26.75	4.1	26.55	26.50	-2.1	31,924	-0.01%
2021/05/20	10	26.92	2	26.35	25.85	8	32,323	0.02%
2021/05/19	10	25.79	11	25.82	26.30	-1	32,599	0.00%
2021/05/18	7	24.30	4	24.33	25.70	3	33,039	0.01%
2021/05/17	2	23.45	2	24.05	23.40	0	33,063	0.00%
2021/05/14	8	26.29	0	0.00	25.95	8	32,994	0.02%
2021/05/13	5	25.55	5	25.56	26.05	0	32,962	0.00%
2021/05/12	15	27.19	22	27.00	25.30	-7	32,685	-0.02%
2021/05/11	8	28.18	3	28.62	27.90	5	32,489	0.02%
2021/05/10	9	30.73	5	30.60	30.50	4	33,017	0.01%
2021/05/07	6	31.15	4	31.11	31.20	2	35,030	0.01%
2021/05/06	12	30.15	19	30.33	29.55	-7	35,368	-0.02%
2021/05/05	22	30.95	10	30.93	29.80	12	35,727	0.03%
2021/05/04	35	30.50	39	30.67	30.45	-4	35,985	-0.01%
2021/05/03	78	33.65	33	33.30	32.20	45	35,869	0.13%
2021/04/29	127	33.90	187	33.87	35.05	-60	35,279	-0.17%	大買/大賣/
2021/04/28	1	32.05	2	32.25	31.90	-1	34,789	0.00%
2021/04/27	7	31.77	13	32.01	31.75	-6	36,626	-0.02%
2021/04/26	11	31.97	13	32.25	32.15	-2	37,864	-0.01%
2021/04/23	27	31.95	11	31.57	32.15	16	38,967	0.04%
2021/04/22	8	31.83	45	31.73	30.80	-37	39,286	-0.09%
2021/04/21	4	33.21	12	33.07	33.05	-8	39,685	-0.02%
2021/04/20	84	33.73	115	34.05	33.75	-31	41,249	-0.08%	大賣/
2021/04/19	22	31.00	33	31.78	32.25	-11	41,999	-0.03%
2021/04/16	9	31.07	0	0.00	30.95	9	42,586	0.02%
2021/04/15	19	30.35	34	31.01	31.30	-15	42,652	-0.04%
2021/04/14	14	29.60	216	29.72	30.10	-202	42,856	-0.47%	大賣/鉅額交易
2021/04/13	221	31.60	4	31.48	30.90	217	42,534	0.51%	大買/鉅額交易
2021/04/12	36	31.63	26	31.25	30.95	10	42,290	0.02%
2021/04/09	20	32.80	4	32.93	32.40	16	41,776	0.04%
2021/04/08	14	33.13	16	33.28	32.85	-2	41,548	0.00%
2021/04/07	97	33.65	25	34.17	33.15	72	41,705	0.17%
2021/04/06	65	33.12	36	32.82	34.10	29	41,049	0.07%
2021/04/01	37	30.63	78	31.15	31.05	-41	40,359	-0.10%
2021/03/31	11	30.45	13	30.42	30.00	-2	39,621	-0.01%
2021/03/30	19	30.46	67	30.27	30.90	-48	39,344	-0.12%
2021/03/29	10	29.66	3	29.72	29.55	7	38,674	0.02%
2021/03/26	23	29.45	26	29.78	29.30	-3	38,476	-0.01%
2021/03/25	33	30.47	50	29.94	29.60	-17	38,239	-0.04%
2021/03/24	73	31.26	53	31.01	30.50	20	37,772	0.05%
2021/03/23	177	30.40	198	30.29	30.90	-21	36,947	-0.06%	大買/大賣/
2021/03/22	26	27.30	84	27.24	28.80	-58	35,152	-0.17%
2021/03/19	7	25.62	1	25.60	26.25	6	34,362	0.02%
2021/03/18	13	26.47	9	26.21	26.00	4	34,244	0.01%
2021/03/17	85	26.21	24	26.23	26.25	61	34,074	0.18%
2021/03/16	9	25.57	7	25.77	25.75	2	33,715	0.01%
2021/03/15	9	25.74	239	25.80	25.40	-230	33,655	-0.68%	大賣/鉅額交易
2021/03/12	23	25.17	5	24.97	24.85	18	33,501	0.05%
2021/03/11	34	25.20	35	25.09	25.40	-1	34,099	0.00%
2021/03/10	2	24.45	9	24.37	23.95	-7	34,468	-0.02%
2021/03/09	9	23.82	4	23.65	23.90	5	34,459	0.01%
2021/03/08	194	25.24	1	24.30	24.25	193	34,373	0.56%	大買/鉅額交易
2021/03/05	0	0.00	1	24.65	24.75	-1	34,369	0.00%
2021/03/04	16	24.92	4	24.91	24.70	12	34,334	0.03%
2021/03/03	6	24.95	5	25.31	25.30	1	34,611	0.00%
2021/03/02	13	25.74	31	25.91	25.55	-18	34,445	-0.05%
2021/02/26	5	25.63	8	25.63	25.75	-3	34,261	-0.01%
2021/02/25	8	25.68	18	25.69	25.50	-10	34,209	-0.03%
2021/02/24	136	25.94	11	25.78	25.45	125	34,275	0.36%	大買/鉅額交易
2021/02/23	27	26.10	2	26.03	26.05	25	34,263	0.07%
2021/02/22	21	27.01	32	26.95	26.80	-11	34,238	-0.03%
2021/02/19	38	26.57	6	26.10	26.65	32	33,748	0.09%
2021/02/18	25	26.13	45	26.21	26.50	-20	33,377	-0.06%
2021/02/17	33	24.97	30	25.03	24.90	3	32,857	0.01%
2021/02/05	8	23.84	5	23.95	23.80	3	32,472	0.01%
2021/02/04	6	24.20	0	0.00	23.90	6	32,275	0.02%
2021/02/03	2	24.30	9	24.27	24.30	-7	32,059	-0.02%
2021/02/02	23	24.32	12	24.30	24.15	11	31,898	0.03%
2021/02/01	23	24.26	25	24.29	23.80	-2	31,660	-0.01%
2021/01/29	158	26.89	158	26.97	25.10	0	30,816	0.00%	大買/大賣/
2021/01/28	7	25.49	5	25.93	25.80	2	28,568	0.01%
2021/01/27	6	25.68	29	25.80	25.60	-23	27,891	-0.08%
2021/01/26	21	25.33	11	25.38	25.00	10	27,254	0.04%
2021/01/25	19	25.15	14	25.16	25.15	5	26,603	0.02%
2021/01/22	33	25.05	16	25.05	25.25	17	26,066	0.07%
2021/01/21	97	26.11	76.1	25.74	25.10	20.9	25,197	0.08%
2021/01/20	98	25.53	49	25.27	24.65	49	23,693	0.21%
2021/01/19	46	26.34	32	26.87	27.20	14	21,667	0.06%
2021/01/18	27	23.75	82	23.80	24.75	-55	20,346	-0.27%
2021/01/15	32	22.45	20	22.33	22.50	12	19,028	0.06%
2021/01/14	32	23.05	48	23.15	23.00	-16	18,428	-0.09%
2021/01/13	165	22.62	85	22.66	23.40	80	17,516	0.46%	大買/
2021/01/12	33	21.92	20	22.01	22.45	13	15,549	0.08%
2021/01/11	85	19.70	230	20.24	20.45	-145	13,671	-1.06%	大賣/鉅額交易
2021/01/08	6	18.71	8	18.52	18.60	-2	12,564	-0.02%
2021/01/07	6	18.81	7	18.66	18.45	-1	12,293	-0.01%
2021/01/06	12	17.95	9	18.02	17.75	3	11,846	0.03%
2021/01/05	0	0.00	2	18.00	18.05	-2	11,715	-0.02%
2021/01/04	11	18.60	28	18.65	18.50	-17	11,613	-0.15%
2020/12/31	22	18.63	18	18.67	18.30	4	11,740	0.03%
2020/12/30	46	18.86	44	18.73	18.60	2	11,563	0.02%
2020/12/29	16	18.39	9	18.16	18.10	7	10,972	0.06%
2020/12/28	9	17.53	25	17.64	18.30	-16	10,507	-0.15%
2020/12/25	4.1	17.39	5	17.26	17.30	-0.9	9,995	-0.01%
2020/12/24	3	17.50	0	0.00	17.45	3	9,851	0.03%
2020/12/22	1	16.50	2	16.75	16.45	-1	9,834	-0.01%
2020/12/21	1	17.05	0	0.00	16.95	1	9,927	0.01%
2020/12/18	16	17.14	5	17.20	17.10	11	10,233	0.11%
2020/12/17	38	17.47	21	17.74	17.65	17	10,274	0.17%
2020/12/14	3	17.20	12.1	17.18	17.15	-9.1	10,400	-0.09%
2020/12/11	9	17.38	21	17.36	17.20	-12	10,518	-0.11%
2020/12/10	10	16.90	0	0.00	16.75	10	10,700	0.09%
2020/12/09	3	17.30	3	17.30	17.45	0	10,629	0.00%
2020/12/08	6.1	17.07	10	17.15	17.05	-3.9	10,524	-0.04%
2020/12/07	11	17.65	50	18.34	17.65	-39	10,374	-0.38%
2020/12/04	9	16.56	8	16.60	17.35	1	9,681	0.01%
2020/12/03	0	0.00	5	16.15	15.85	-5	9,117	-0.05%
2020/12/02	4	15.96	3	15.92	16.05	1	9,171	0.01%
2020/12/01	5	15.65	0	0.00	15.95	5	9,151	0.05%
2020/11/30	1	15.60	25	15.54	15.60	-24	9,051	-0.27%
2020/11/27	2	16.10	4	16.09	15.75	-2	9,069	-0.02%
2020/11/26	0	0.00	4	15.45	15.45	-4	8,817	-0.05%
2020/11/25	5	15.35	3	15.40	15.30	2	8,760	0.02%
2020/11/24	11	15.23	0	0.00	15.05	11	8,651	0.13%
2020/11/23	5	15.50	2	15.68	15.50	3	8,496	0.04%
2020/11/20	13	15.58	6	15.37	15.75	7	8,207	0.09%
2020/11/19	12	15.32	5	15.43	15.55	7	7,947	0.09%
2020/11/18	2	14.80	8	14.86	14.85	-6	7,645	-0.08%
2020/11/17	0	0.00	1	14.90	14.85	-1	7,635	-0.01%
2020/11/16	8	15.02	2	15.00	14.95	6	7,625	0.08%
2020/11/11	1	14.50	1	14.50	14.45	0	7,824	0.00%
2020/11/10	1	14.60	1	14.65	14.65	0	7,850	0.00%
2020/11/09	2	15.10	1	14.80	15.10	1	7,770	0.01%
2020/10/29	0	0.00	5	14.25	14.35	-5	7,783	-0.06%
2020/10/28	0	0.00	2	14.45	14.35	-2	7,770	-0.03%
2020/10/27	5	14.85	0	0.00	14.75	5	7,785	0.06%
2020/10/26	1	15.10	0	0.00	15.00	1	7,745	0.01%
2020/10/23	2	14.75	0	0.00	14.80	2	7,649	0.03%
2020/10/21	0	0.00	4	14.75	14.85	-4	7,710	-0.05%
2020/10/19	2	14.80	3	14.85	14.85	-1	7,633	-0.01%
2020/10/15	2	14.75	2	14.70	14.65	0	7,670	0.00%
2020/10/13	0	0.00	4	14.50	14.40	-4	7,542	-0.05%
2020/10/08	5	14.35	2	14.48	14.50	3	7,420	0.04%
2020/10/07	2	13.80	0	0.00	13.85	2	7,160	0.03%
2020/10/06	1	13.80	1	13.70	13.80	0	7,165	0.00%
2020/09/30	0	0.00	5	13.54	13.50	-5	7,240	-0.07%
2020/09/28	5	13.50	0	0.00	13.55	5	7,387	0.07%
2020/09/25	4	13.98	0	0.00	13.45	4	7,431	0.05%
2020/09/24	0	0.00	40	14.30	13.85	-40	7,279	-0.55%
2020/09/23	114	15.11	43	15.05	14.45	71	7,098	1.00%	大買/
2020/09/22	0	0.00	24	14.36	14.85	-24	6,737	-0.36%
2020/09/21	19	14.98	15	15.28	14.50	4	6,512	0.06%
2020/09/18	5	14.64	37	14.65	14.80	-32	6,267	-0.51%
2020/09/17	1	14.35	7	14.17	14.25	-6	6,221	-0.10%
2020/09/16	22	14.57	27	14.09	14.10	-5	6,800	-0.07%
2020/09/15	14	14.11	13	14.20	14.30	1	6,620	0.02%
2020/09/14	3	13.60	4	13.70	13.75	-1	6,339	-0.02%
2020/09/09	0	0.00	1	13.50	13.80	-1	6,106	-0.02%
2020/09/07	5	13.51	2	13.55	13.40	3	5,936	0.05%
2020/09/04	0	0.00	2	13.15	13.25	-2	5,770	-0.03%
2020/09/02	1	13.00	1	12.85	12.85	0	5,662	0.00%
2020/09/01	2	12.80	0	0.00	13.15	2	5,580	0.04%
2020/08/28	17	12.38	0	0.00	12.35	17	5,451	0.31%
2020/08/21	0	0.00	15	12.25	12.25	-15	6,054	-0.25%
2020/08/20	20	12.20	52	12.18	11.90	-32	6,181	-0.52%
2020/08/17	36	13.22	9	13.24	13.30	27	5,829	0.46%
2020/08/13	0	0.00	0.5	12.55	12.60	-0.5	5,681	-0.01%
2020/07/28	1	12.75	14	12.57	12.00	-13	5,652	-0.23%
2020/07/24	0	0.00	3	12.50	12.30	-3	5,494	-0.05%
2020/07/22	2	12.85	3	12.60	12.70	-1	5,481	-0.02%
2020/07/21	0	0.00	0.4	12.30	12.35	-0.4	5,320	-0.01%
2020/07/20	1	11.45	0	0.00	11.75	1	5,205	0.02%
2020/07/17	1	11.80	0	0.00	11.65	1	5,190	0.02%
2020/07/15	2	12.13	0	0.00	11.95	2	5,155	0.04%
2020/07/13	1	12.30	0	0.00	12.25	1	5,143	0.02%
2020/07/10	2	12.28	2	12.33	12.30	0	5,133	0.00%
2020/07/09	13	12.84	0	0.00	12.80	13	5,143	0.25%
2020/07/08	2	12.93	5	12.75	12.75	-3	5,060	-0.06%
2020/07/07	3	12.48	0	0.00	12.40	3	4,929	0.06%
2020/07/06	3	12.77	0	0.00	12.75	3	4,853	0.06%
2020/07/03	0	0.00	6	12.63	12.45	-6	4,761	-0.13%
2020/07/02	4	12.38	0	0.00	12.40	4	4,707	0.08%
2020/07/01	6	12.40	7	12.65	12.45	-1	4,675	-0.02%
2020/06/30	5	12.30	0	0.00	12.20	5	4,597	0.11%
2020/06/29	2	12.73	2	12.25	12.25	0	4,544	0.00%
2020/06/24	3	12.60	2	12.58	12.45	1	4,384	0.02%
2020/06/23	19	12.80	14	12.50	12.85	5	4,210	0.12%
2020/06/22	5	11.80	0	0.00	11.80	5	3,549	0.14%
2020/06/19	3	11.95	0	0.00	11.95	3	3,526	0.09%
2020/06/10	18	12.01	0	0.00	11.95	18	3,385	0.53%
2020/06/05	0	0.00	6	11.95	11.90	-6	3,389	-0.18%
2020/06/04	1	11.85	0	0.00	11.85	1	3,366	0.03%
2020/06/03	0	0.00	1	12.00	12.20	-1	3,330	-0.03%
2020/06/01	8	11.88	3	12.17	12.05	5	3,124	0.16%
2020/05/28	11	11.40	2	11.48	11.25	9	2,799	0.32%
2020/05/27	25	11.37	2	10.98	11.45	23	2,624	0.88%
2020/05/26	0	0.00	1	10.80	10.75	-1	2,462	-0.04%
2020/05/20	2	10.90	0	0.00	10.95	2	2,382	0.08%
2020/05/19	3	10.50	4	11.15	11.15	-1	2,225	-0.04%
2020/05/15	0	0.00	3	10.10	10.15	-3	1,892	-0.16%
2020/05/14	3	10.35	0	0.00	10.50	3	1,853	0.16%
2020/04/22	0	0.00	4	9.64	9.95	-4	1,773	-0.23%
2020/04/16	0	0.00	2	10.20	10.10	-2	1,844	-0.11%
2020/04/15	0	0.00	2	10.20	10.15	-2	1,828	-0.11%
2020/04/14	4	9.98	0	0.00	10.15	4	1,821	0.22%
2020/04/10	0	0.00	14	9.56	9.61	-14	1,886	-0.74%
2020/04/08	14	9.59	0	0.00	9.60	14	2,003	0.70%
2020/04/01	3	8.62	3	8.81	8.84	0	2,218	0.00%
2020/03/20	2	8.03	0	0.00	7.99	2	2,222	0.09%
2020/03/16	1	8.98	0	0.00	8.81	1	2,147	0.05%
2020/03/12	1	10.05	0	0.00	9.83	1	2,122	0.05%
2020/03/06	1	11.05	0	0.00	11.10	1	2,054	0.05%
2020/02/27	1	11.25	2	11.05	11.00	-1	2,024	-0.05%
2020/02/18	2	11.95	0	0.00	11.85	2	1,991	0.10%
2020/02/07	1	11.95	0	0.00	11.95	1	2,055	0.05%
2020/01/31	2	11.93	10	11.90	12.10	-8	1,984	-0.40%
2020/01/20	0	0.00	3	13.40	13.40	-3	1,977	-0.15%
2020/01/17	0	0.00	1	13.20	13.40	-1	1,972	-0.05%
2020/01/16	0	0.00	1	13.20	13.20	-1	1,994	-0.05%
2020/01/08	0	0.00	2	13.00	12.85	-2	2,309	-0.09%
2020/01/06	14	13.19	15	13.30	13.30	-1	2,389	-0.04%
2020/01/03	27	13.50	32	13.37	13.35	-5	2,260	-0.22%
2020/01/02	1	13.60	2	13.75	13.75	-1	2,229	-0.04%
2019/12/31	6	13.65	6	13.55	13.55	0	2,179	0.00%
2019/12/30	8	13.53	6	13.75	13.85	2	2,216	0.09%
2019/12/27	11	13.69	0	0.00	13.70	11	2,159	0.51%
2019/12/18	0	0.00	1	13.25	13.20	-1	2,649	-0.04%
2019/12/09	2	13.50	3	13.45	13.40	-1	2,854	-0.04%
2019/12/03	3	12.80	0	0.00	12.95	3	2,934	0.10%
2019/11/08	3	13.50	0	0.00	13.40	3	3,687	0.08%
2019/11/06	3	13.60	0	0.00	13.60	3	3,656	0.08%
2019/11/01	3	13.80	0	0.00	13.90	3	3,662	0.08%
2019/10/29	0	0.00	22	14.58	13.95	-22	3,808	-0.58%
2019/10/24	0	0.00	4	14.48	14.40	-4	3,826	-0.10%
2019/10/23	11	14.31	0	0.00	14.35	11	3,962	0.28%
2019/10/21	10	14.30	16	14.40	14.50	-6	3,834	-0.16%
2019/10/15	5	14.10	5	14.20	14.20	0	3,667	0.00%
2019/10/04	3	14.25	0	0.00	14.20	3	3,637	0.08%
2019/09/27	2	14.10	1	13.95	14.15	1	3,532	0.03%
2019/09/26	0	0.00	4	14.05	14.25	-4	3,413	-0.12%
2019/09/24	3	13.90	0	0.00	13.90	3	3,314	0.09%
2019/09/17	2	13.45	0	0.00	13.45	2	2,919	0.07%
2019/09/16	0	0.00	10	13.20	13.40	-10	2,827	-0.35%
2019/09/11	12	13.50	0	0.00	13.30	12	2,831	0.42%
2019/09/10	7	13.79	0	0.00	13.65	7	2,766	0.25%
2019/09/05	2	14.20	0	0.00	14.35	2	2,688	0.07%
2019/09/03	10	13.88	0	0.00	13.90	10	2,483	0.40%
2019/09/02	10	13.60	10	13.85	13.85	0	2,456	0.00%
2019/08/30	0	0.00	17	14.47	13.70	-17	2,424	-0.70%
2019/08/29	0	0.00	6	13.95	13.90	-6	2,164	-0.28%
2019/08/28	0	0.00	2	14.05	13.85	-2	2,138	-0.09%
2019/08/20	19	14.11	11	14.00	13.85	8	1,998	0.40%
2019/08/19	0	0.00	6	13.81	13.80	-6	1,995	-0.30%
2019/08/16	0	0.00	1	13.50	13.50	-1	1,979	-0.05%
2019/08/02	3	13.85	0	0.00	14.00	3	1,771	0.17%
2019/08/01	0	0.00	1	13.90	13.80	-1	1,688	-0.06%
2019/07/31	2	13.90	0	0.00	13.90	2	1,667	0.12%
2019/07/30	0	0.00	2	13.50	14.00	-2	1,604	-0.12%
2019/07/26	0	0.00	10	13.85	13.85	-10	1,531	-0.65%
2019/07/25	0	0.00	16	13.74	13.80	-16	1,493	-1.07%
2019/07/24	0	0.00	7	13.35	13.40	-7	1,320	-0.53%
2019/07/23	0	0.00	10	13.05	13.10	-10	1,265	-0.79%
2019/07/19	0	0.00	34	13.01	12.95	-34	1,276	-2.66%
2019/07/16	20	12.78	0	0.00	12.75	20	1,232	1.62%
2019/07/15	10	12.85	10	13.10	12.85	0	1,227	0.00%
2019/07/12	0	0.00	12	13.03	13.10	-12	1,196	-1.00%
2019/07/10	2	13.00	10	13.00	13.00	-8	1,178	-0.68%
2019/07/09	0	0.00	12	13.00	12.90	-12	1,259	-0.95%
2019/07/04	0	0.00	2	12.80	12.75	-2	1,349	-0.15%
2019/07/03	30	12.85	6	12.75	12.70	24	1,363	1.76%
2019/07/02	20	12.75	10	13.00	12.95	10	1,401	0.71%
2019/07/01	1	12.70	20	12.70	12.75	-19	1,371	-1.39%
2019/06/28	0	0.00	1	12.30	12.35	-1	1,408	-0.07%
2019/06/27	0	0.00	13	12.30	12.30	-13	1,436	-0.91%
2019/06/21	0	0.00	1	12.20	12.15	-1	1,478	-0.07%
2019/06/20	0	0.00	20	12.18	12.20	-20	1,495	-1.34%
2019/06/19	21	11.96	14	12.11	12.00	7	1,519	0.46%
2019/06/14	10	12.00	0	0.00	12.05	10	1,636	0.61%
2019/06/13	0	0.00	10	12.20	12.20	-10	1,931	-0.52%
2019/06/10	6	11.95	0	0.00	11.95	6	2,211	0.27%
2019/06/06	10	11.90	0	0.00	11.90	10	2,221	0.45%
2019/06/03	10	12.00	0	0.00	12.05	10	2,246	0.45%
2019/05/31	0	0.00	10	12.25	12.25	-10	2,249	-0.44%
2019/05/23	0	0.00	46	11.91	12.20	-46	2,274	-2.02%
2019/05/21	0	0.00	10	11.80	11.90	-10	2,466	-0.41%
2019/05/20	10	11.55	10	11.80	11.55	0	2,505	0.00%
2019/05/17	10	11.60	0	0.00	11.55	10	2,590	0.39%
2019/05/14	0	0.00	20	11.10	11.75	-20	2,878	-0.69%
2019/05/13	11	11.49	10	11.60	11.40	1	2,877	0.03%
2019/05/10	10	11.95	0	0.00	11.60	10	2,917	0.34%
2019/05/08	10	12.05	10	12.20	12.20	0	2,885	0.00%
2019/05/07	10	12.35	0	0.00	12.35	10	2,888	0.35%
2019/05/06	12	12.51	0	0.00	12.25	12	2,889	0.42%
2019/05/03	10	12.65	22	12.74	12.80	-12	2,873	-0.42%
2019/04/30	12	12.60	0	0.00	12.70	12	2,900	0.41%
2019/04/29	20	12.93	0	0.00	12.75	20	2,904	0.69%
2019/04/26	10	13.15	0	0.00	13.10	10	2,989	0.33%
2019/04/25	0	0.00	20	13.33	13.35	-20	3,012	-0.66%
2019/04/23	23	13.09	0	0.00	13.10	23	3,031	0.76%
2019/04/19	10	13.20	0	0.00	13.20	10	3,036	0.33%
2019/04/18	27	13.50	0	0.00	13.05	27	3,025	0.89%
2019/04/17	10	13.55	0	0.00	13.55	10	3,021	0.33%
2019/04/15	10	13.50	70	13.69	13.65	-60	2,985	-2.01%
2019/04/12	5	13.50	4	13.45	13.45	1	2,889	0.03%
2019/04/11	21	13.48	0	0.00	13.50	21	2,840	0.74%
2019/04/10	20	13.50	1	13.50	13.50	19	2,800	0.68%
2019/04/09	0	0.00	1	13.60	13.65	-1	2,769	-0.04%
2019/04/08	4	13.65	0	0.00	13.60	4	2,758	0.15%
2019/04/03	13	13.61	0	0.00	13.65	13	2,711	0.48%
2019/04/02	12	13.70	0	0.00	13.70	12	2,690	0.45%
2019/04/01	1	13.40	0	0.00	13.50	1	2,620	0.04%
2019/03/25	0	0.00	5	13.25	13.20	-5	2,542	-0.20%
2019/03/21	7	13.76	0	0.00	13.75	7	2,505	0.28%
2019/03/20	20	13.90	10	13.90	14.00	10	2,476	0.40%
2019/03/19	10	13.60	0	0.00	13.70	10	2,393	0.42%
2019/03/18	18	13.67	2	13.50	13.90	16	2,332	0.69%
2019/03/13	0	0.00	1	12.50	13.25	-1	1,902	-0.05%
2019/03/07	1	12.75	0	0.00	12.55	1	1,932	0.05%
2019/02/20	0	0.00	3	13.15	13.30	-3	1,952	-0.15%
2019/02/15	0	0.00	2	12.95	12.70	-2	1,686	-0.12%
2019/02/14	0	0.00	2	12.40	12.60	-2	1,481	-0.14%
2019/02/12	4	11.90	0	0.00	12.00	4	1,374	0.29%
2019/02/11	1	12.05	0	0.00	12.05	1	1,370	0.07%
2019/01/15	2	11.45	0	0.00	11.40	2	1,380	0.14%
2018/11/21	0	0.00	2	11.38	11.35	-2	1,290	-0.15%
2018/11/20	2	11.35	0	0.00	11.30	2	1,257	0.16%
2018/10/08	0	0.00	9	12.25	12.35	-9	1,626	-0.55%
2018/10/04	0	0.00	1	12.90	12.80	-1	1,659	-0.06%
2018/09/28	1	13.20	0	0.00	13.15	1	1,792	0.06%
2018/09/07	0	0.00	10	12.88	12.85	-10	2,941	-0.34%
2018/09/03	0	0.00	25	13.73	13.55	-25	3,103	-0.81%
2018/08/31	5	14.00	0	0.00	14.00	5	3,128	0.16%
2018/08/29	0	0.00	2	13.80	13.80	-2	3,510	-0.06%
2018/08/24	0	0.00	10	13.43	13.50	-10	3,594	-0.28%
2018/08/22	1	13.45	2	13.45	13.55	-1	3,857	-0.03%
2018/08/14	0	0.00	2	14.60	14.30	-2	4,042	-0.05%
2018/08/10	2	15.58	0	0.00	15.30	2	3,988	0.05%
2018/08/09	2	16.10	2	15.95	15.75	0	3,956	0.00%
2018/07/23	0	0.00	2	14.90	14.70	-2	3,865	-0.05%
2018/07/20	1	14.95	1	15.05	14.95	0	3,877	0.00%
2018/07/17	3	15.15	0	0.00	15.20	3	3,862	0.08%
2018/07/10	0	0.00	2	15.10	15.00	-2	3,780	-0.05%
2018/07/04	0	0.00	2	15.50	15.45	-2	3,736	-0.05%
2018/06/27	10	16.50	0	0.00	16.20	10	3,731	0.27%
2018/06/25	1	16.20	10	16.48	16.25	-9	3,501	-0.26%
2018/06/22	42	16.89	15	16.85	16.50	27	3,494	0.77%
2018/06/21	9	16.74	0	0.00	16.70	9	3,302	0.27%
2018/06/15	6	16.48	0	0.00	16.65	6	3,056	0.20%
2018/06/14	5	16.60	0	0.00	16.25	5	2,999	0.17%
2018/06/13	5	16.45	0	0.00	16.30	5	3,055	0.16%
2018/06/12	10	16.60	0	0.00	16.35	10	3,137	0.32%
2018/06/07	2	16.45	0	0.00	16.40	2	3,226	0.06%
2018/06/06	0	0.00	2	16.30	16.35	-2	2,979	-0.07%
2018/05/28	2	15.60	0	0.00	15.50	2	2,909	0.07%
2018/05/25	0	0.00	1	15.00	15.20	-1	2,832	-0.04%
2018/04/24	0	0.00	1	15.00	14.70	-1	5,961	-0.02%
2018/04/19	1	15.50	1	15.55	15.60	0	6,070	0.00%
2018/04/17	0	0.00	12	15.31	15.10	-12	6,039	-0.20%
2018/04/03	0	0.00	2	15.65	15.70	-2	6,353	-0.03%
2018/03/29	0	0.00	5	15.90	15.90	-5	6,350	-0.08%
2018/03/28	0	0.00	10	16.00	15.85	-10	6,373	-0.16%
2018/03/21	5	16.60	0	0.00	16.45	5	6,503	0.08%
2018/03/20	10	16.40	0	0.00	16.25	10	6,466	0.15%
2018/03/16	9	16.63	0	0.00	16.70	9	6,358	0.14%
2018/03/07	0	0.00	3	16.25	16.30	-3	6,219	-0.05%
2018/03/06	3	15.95	0	0.00	15.90	3	6,232	0.05%
2018/03/05	3	16.20	3	16.15	15.90	0	6,277	0.00%
2018/03/02	0	0.00	1	15.95	16.05	-1	6,227	-0.02%
2018/03/01	0	0.00	1	15.85	15.90	-1	6,258	-0.02%
2018/02/23	1	16.40	1	16.35	16.40	0	6,473	0.00%
2018/02/21	1	15.55	0	0.00	15.75	1	6,423	0.02%
2018/02/07	0	0.00	1	16.15	16.05	-1	6,435	-0.02%
2018/02/06	0	0.00	1	16.05	15.70	-1	6,511	-0.02%
2018/02/05	0	0.00	1	17.20	17.30	-1	6,477	-0.02%
2018/02/02	3	18.07	1	18.25	18.00	2	6,492	0.03%
2018/02/01	1	17.85	1	17.95	17.85	0	7,139	0.00%
2018/01/31	14	18.38	4	18.39	18.25	10	7,161	0.14%
2018/01/30	5	18.53	5	18.72	18.45	0	7,301	0.00%
2018/01/29	3	18.47	1	18.10	18.10	2	6,903	0.03%
2018/01/26	5	18.47	18	18.33	18.40	-13	6,818	-0.19%
2018/01/25	4	17.69	5	17.80	18.00	-1	6,221	-0.02%
2018/01/24	2	16.80	1	17.30	17.30	1	5,782	0.02%
2018/01/22	3	17.13	3	17.13	16.90	0	5,859	0.00%
2018/01/19	1	17.00	2	16.50	16.95	-1	6,149	-0.02%
2018/01/18	0	0.00	2	16.65	16.60	-2	6,113	-0.03%
2018/01/16	2	16.85	0	0.00	16.85	2	6,922	0.03%
2018/01/08	0	0.00	2	16.90	16.60	-2	8,199	-0.02%
2018/01/04	1	16.90	3	16.80	17.10	-2	8,434	-0.02%
2018/01/03	0	0.00	3	17.03	16.85	-3	8,432	-0.04%
2018/01/02	5	16.85	0	0.00	17.00	5	8,363	0.06%