• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224105.1312103.38105.00-84,446-0.18%
2024/11/21399.102100.7598.7014,3080.02%
2024/11/20499.954100.5399.7004,3290.00%
2024/11/19398.67399.5799.0004,3520.00%
2024/11/18298.90197.0097.0014,3630.02%
2024/11/151101.502104.25102.00-14,336-0.02%
2024/11/1410103.309103.78102.0014,2650.02%
2024/11/13398.97498.8598.40-14,125-0.02%
2024/11/122.298.5300.0098.002.24,1330.05%
2024/11/11299.602100.25101.0004,1070.00%
2024/11/085.599.95598.8499.400.54,1520.01%
2024/11/061101.504101.25102.50-34,199-0.07%
2024/11/0500.00198.0097.90-14,189-0.02%
2024/11/04197.2000.0097.1014,2270.02%
2024/11/0100.00298.2098.40-24,257-0.05%
2024/10/30697.98199.2096.5054,2690.12%
2024/10/291398.852.299.2798.9010.84,2620.25%
2024/10/284103.381105.50101.5034,2150.07%
2024/10/251103.506104.58103.50-54,174-0.12%
2024/10/247104.0000.00102.5074,1960.17%
2024/10/234106.384107.63107.0004,1490.00%
2024/10/224105.633105.33105.5014,1210.02%
2024/10/2113108.352108.25106.50114,1020.27%
2024/10/181109.5010.1111.14108.50-9.13,948-0.23%
2024/10/1713108.8514108.89108.50-13,659-0.03%
2024/10/1615107.5717.2106.96108.50-2.23,333-0.07%
2024/10/151100.50599.8099.30-42,902-0.14%
2024/10/1419.1100.4223101.3598.10-3.92,848-0.14%
2024/10/1113101.08797.46102.0062,6270.23%
2024/10/09193.7000.0092.8012,5170.04%
2024/10/08493.60193.8094.6032,5370.12%
2024/10/04293.70294.2593.5002,6630.00%
2024/10/0100.00193.9093.60-12,713-0.04%
2024/09/30394.1300.0092.4032,7690.11%
2024/09/2700.00196.2096.00-12,793-0.04%
2024/09/26196.00096.0095.0012,8250.04%
2024/09/2500.00196.5096.00-12,855-0.04%
2024/09/24195.0000.0094.7012,8740.03%
2024/09/2300.00195.9095.90-12,898-0.03%
2024/09/2000.00096.3095.4002,9170.00%
2024/09/1900.00194.5095.30-12,920-0.03%
2024/09/18192.30193.2092.5002,9430.00%
2024/09/1600.00292.5094.10-22,959-0.07%
2024/09/1300.00190.4090.40-12,974-0.03%
2024/09/12189.50289.9589.60-13,015-0.03%
2024/09/10287.0500.0086.6023,0660.07%
2024/09/09188.3000.0088.7013,0750.03%
2024/09/06189.50190.5090.5003,1050.00%
2024/09/05189.60490.6089.50-33,132-0.10%
2024/09/0400.00288.7088.30-23,191-0.06%
2024/09/03194.2000.0093.2013,2310.03%
2024/09/02095.7000.0094.6003,3110.00%
2024/08/3000.00195.6096.20-13,365-0.03%
2024/08/29194.4000.0095.4013,4270.03%
2024/08/28395.9300.0095.8033,5350.08%
2024/08/27195.50095.9097.0013,5810.03%
2024/08/26796.00895.7895.60-13,606-0.03%
2024/08/23493.05393.8094.1013,6300.03%
2024/08/2200.00195.1095.20-13,734-0.03%
2024/08/21594.80393.9394.3023,8230.05%
2024/08/20295.40395.8096.00-13,818-0.03%
2024/08/1900.00394.2394.10-33,837-0.08%
2024/08/16293.10392.9793.10-13,862-0.03%
2024/08/15291.5000.0091.8023,8770.05%
2024/08/14292.450.192.8092.601.93,8550.05%
2024/08/1300.00293.0093.00-23,879-0.05%
2024/08/12291.65191.7092.2013,8850.03%
2024/08/098.193.553.493.4792.204.73,8590.12%
2024/08/082.492.02593.1894.40-2.63,780-0.07%
2024/08/07391.00691.1792.10-33,792-0.08%
2024/08/06189.090.287.5087.800.83,8620.02%
2024/08/055.188.24287.9087.303.13,9240.08%
2024/08/02197.3000.0097.0013,9150.03%
2024/08/01198.30798.41100.00-63,917-0.15%
2024/07/31294.05195.6095.1013,9070.03%
2024/07/30091.40394.6096.00-33,916-0.08%
2024/07/296.195.68096.1092.706.13,9240.15%
2024/07/263.396.56197.2097.202.33,9360.06%
2024/07/2300.00599.96101.50-53,936-0.13%
2024/07/225.698.9600.0097.305.64,0260.14%
2024/07/192.3102.333103.83103.00-0.84,034-0.02%
2024/07/184.4102.5500.00103.004.44,0920.11%
2024/07/161104.0000.00104.0014,1190.02%
2024/07/151103.5000.00104.0014,1920.02%
2024/07/114104.8800.00106.0044,2710.09%
2024/07/101105.501105.50106.0004,3310.00%
2024/07/090.5106.001108.50108.00-0.54,367-0.01%
2024/07/083108.0000.00108.5034,3440.07%
2024/07/053109.016111.00111.50-34,332-0.07%
2024/07/043108.001107.50109.0024,3860.05%
2024/07/0300.002110.50110.00-24,431-0.05%
2024/07/021111.001113.00111.5004,5430.00%
2024/07/014.1112.7600.00112.504.14,6030.09%
2024/06/2800.001115.00115.00-14,744-0.02%
2024/06/271112.5000.00114.5014,9290.02%
2024/06/261113.0000.00114.0015,7710.02%
2024/06/252111.266112.92114.50-46,029-0.07%
2024/06/245.1114.411115.50114.504.16,3510.06%
2024/06/2100.003114.00114.50-36,800-0.04%
2024/06/202.1112.484112.63113.00-1.96,943-0.03%
2024/06/190.1111.002112.00112.00-1.96,973-0.03%
2024/06/1812109.8300.00111.00126,9980.17%
2024/06/174109.759109.50109.00-57,065-0.07%
2024/06/141110.501112.00112.0007,1890.00%
2024/06/130112.006111.58112.00-67,281-0.08%
2024/06/121107.501109.50109.5007,3270.00%
2024/06/113109.001.5109.84108.501.67,4420.02%
2024/06/078111.8800.00111.0087,7010.10%
2024/06/066.3115.203117.83115.503.37,7750.04%
2024/06/052115.502117.50117.0007,8120.00%
2024/06/046117.2500.00117.0068,0100.07%
2024/06/031120.004119.88120.00-38,330-0.04%
2024/05/312117.009117.17118.00-78,603-0.08%
2024/05/304115.001116.00115.0038,6940.03%
2024/05/294116.752.4117.42117.501.68,8950.02%
2024/05/286.1118.168118.63116.50-1.99,087-0.02%
2024/05/2700.008115.32117.50-89,196-0.09%
2024/05/242111.5000.00112.0029,2530.02%
2024/05/233113.6700.00113.5039,3940.03%
2024/05/221115.502115.75115.50-19,767-0.01%
2024/05/212114.253115.17114.50-110,031-0.01%
2024/05/203112.673114.17114.00010,1350.00%
2024/05/173113.002114.00114.00110,3300.01%
2024/05/151113.0000.00112.50110,8050.01%
2024/05/1400.003113.83114.00-311,284-0.03%
2024/05/139111.611111.00112.00812,0760.07%
2024/05/1011115.006114.00114.50512,8640.04%
2024/05/095118.304116.88119.50113,2550.01%
2024/05/083114.833115.33115.50013,3670.00%
2024/05/071113.002115.25114.50-114,078-0.01%
2024/05/0600.003113.00114.00-314,664-0.02%
2024/05/031112.001114.50111.50014,9800.00%
2024/04/305113.401113.00112.50415,6490.03%
2024/04/292115.004115.38116.00-216,083-0.01%
2024/04/265114.608.1115.00113.00-3.116,379-0.02%
2024/04/255.2111.751110.50110.504.216,4460.03%
2024/04/242113.754114.00113.50-216,450-0.01%
2024/04/232108.253112.00109.50-116,467-0.01%
2024/04/226109.581109.50109.00516,6120.03%
2024/04/1912112.5014111.57112.00-216,680-0.01%
2024/04/183114.339115.89115.50-616,710-0.04%
2024/04/172116.753117.17116.50-116,805-0.01%
2024/04/164116.136117.58115.50-216,969-0.01%
2024/04/153.1120.510.3120.00120.502.817,0560.02%
2024/04/121122.512123.25123.00-117,061-0.01%
2024/04/111122.500123.61122.50117,1760.01%
2024/04/108.3125.473124.17123.005.317,2670.03%
2024/04/0910129.651129.50128.00917,3070.05%
2024/04/088.1132.124131.75132.504.117,4580.02%
2024/04/032129.752129.25128.50017,5430.00%
2024/04/027.1129.775129.60128.502.117,6020.01%
2024/04/012.2131.641134.00134.001.217,6680.01%
2024/03/2920.1137.9023.2136.34131.00-3.117,620-0.02%
2024/03/288.4131.937.5131.37131.50117,3050.01%
2024/03/277130.1411130.55132.00-417,599-0.02%
2024/03/2611127.7727128.54129.00-1617,322-0.09%
2024/03/2520125.3022124.70125.50-216,892-0.01%
2024/03/222120.7500.00120.50216,7460.01%
2024/03/211119.0000.00120.00116,6970.01%
2024/03/203119.672119.75119.00116,6790.01%
2024/03/192119.505121.50122.00-316,634-0.02%
2024/03/185119.604120.75123.00116,5330.01%
2024/03/151117.003116.83117.50-216,458-0.01%
2024/03/141119.002118.50118.00-116,399-0.01%
2024/03/1316.1121.1110119.60118.506.116,2960.04%
2024/03/123126.173126.33126.00016,0420.00%
2024/03/113123.671124.00123.50216,0710.01%
2024/03/088.1125.6411.1126.04123.00-316,014-0.02%
2024/03/0719127.0314130.36125.00515,8790.03%
2024/03/0641133.6385134.24133.50-4415,534-0.28%
2024/03/0536.1130.7911130.64131.002515,2360.16%
2024/03/0430.2129.677.4129.55127.0022.815,1350.15%
2024/03/0117129.9715.4130.29131.001.714,9650.01%
2024/02/298.1127.206.1127.16127.00214,7590.01%
2024/02/2710124.852123.50124.50814,5390.06%
2024/02/263126.505.1126.47127.50-2.114,411-0.01%
2024/02/2315.6128.3920129.48125.00-4.414,288-0.03%
2024/02/2223.3135.4426133.50132.50-2.713,948-0.02%
2024/02/2120133.483132.00132.001713,7150.12%
2024/02/2013.1132.8914.3132.32134.00-1.213,634-0.01%
2024/02/194.1137.6514136.21134.50-9.913,535-0.07%
2024/02/164136.628.2135.88136.00-4.213,404-0.03%
2024/02/159.3138.6211.4138.70138.00-213,144-0.02%
2024/02/0556.5137.3136.2136.50132.5020.312,7400.16%
2024/02/0221.1130.3221.6132.12134.50-0.512,0540.00%
2024/02/016.1121.3413.5122.15122.50-7.411,430-0.06%
2024/01/317.1116.913117.17116.504.111,1990.04%
2024/01/3024.2119.2717.2119.19118.00711,2610.06%
2024/01/2920.2116.1714.4115.58117.005.810,8830.05%
2024/01/269110.287.1109.94109.001.910,3290.02%
2024/01/258.1108.193109.17109.005.110,0660.05%
2024/01/240.7111.923.4111.95111.50-2.79,756-0.03%
2024/01/233106.834.3111.02111.50-1.39,444-0.01%
2024/01/226.1105.8020.3105.79107.50-14.28,967-0.16%
2024/01/192.199.321099.61100.50-7.98,676-0.09%
2024/01/18696.63296.7095.6048,5180.05%
2024/01/177.298.051.198.6597.706.18,4900.07%
2024/01/169.1101.358101.2099.401.18,4590.01%
2024/01/154101.011101.50101.5038,3220.04%
2024/01/122.3102.195102.80102.50-2.78,275-0.03%
2024/01/114101.264103.13101.5008,2450.00%
2024/01/10799.948.2100.90102.00-1.28,263-0.01%
2024/01/09297.55199.4097.5018,1760.01%
2024/01/0800.00198.5098.10-18,102-0.01%
2024/01/05599.822100.5098.7038,1100.04%
2024/01/043101.503101.00101.0008,1370.00%
2024/01/038106.0000.00104.5088,3320.10%
2024/01/025108.807111.00109.00-28,274-0.02%
2023/12/293107.175.2108.49107.50-2.28,143-0.03%
2023/12/283.2107.482.1107.45105.501.18,0570.01%
2023/12/275.1107.069106.72108.00-3.98,127-0.05%
2023/12/2600.002104.75106.00-28,206-0.02%
2023/12/2527.1108.0317106.88105.0010.18,3010.12%
2023/12/221105.006.9105.68106.00-5.97,963-0.07%
2023/12/211.395.080.596.1896.500.87,7440.01%
2023/12/190.192.5000.0093.600.17,9040.00%
2023/12/180.194.0000.0093.600.17,9470.00%
2023/12/15194.8000.0093.8018,0320.01%
2023/12/1400.001.194.7495.10-1.18,186-0.01%
2023/12/13295.70294.4594.1008,2320.00%
2023/12/120.194.0000.0093.500.18,2880.00%
2023/12/11194.30194.7094.2008,3820.00%
2023/12/08195.90496.2895.30-38,450-0.04%
2023/12/073.195.15295.0094.701.18,5380.01%
2023/12/06597.52299.4095.4038,6710.03%
2023/12/05196.70194.0096.2008,7060.00%
2023/12/040.596.3200.0094.000.58,7370.01%
2023/12/0100.00398.7099.00-38,752-0.03%
2023/11/302100.00197.6098.4018,9010.01%
2023/11/2900.00399.4799.60-38,945-0.03%
2023/11/28198.702.196.4398.50-1.19,067-0.01%
2023/11/273.294.73694.4893.60-2.99,242-0.03%
2023/11/2400.00197.5097.10-19,469-0.01%
2023/11/223.199.40399.8099.100.110,0200.00%
2023/11/213101.0000.00101.50310,2850.03%
2023/11/203102.004100.70102.00-110,949-0.01%
2023/11/171100.00399.80100.00-211,177-0.02%
2023/11/16199.9000.00101.00111,8570.01%
2023/11/15299.30199.2098.80112,2730.01%
2023/11/14199.3000.0097.10112,8300.01%
2023/11/1000.00396.1395.20-314,333-0.02%
2023/11/091099.57998.5999.60114,5750.01%
2023/11/081398.2911100.2698.90214,6330.01%
2023/11/072696.622597.3497.50114,4020.01%
2023/11/06496.78598.3099.70-114,182-0.01%
2023/11/0300.00590.5090.80-513,849-0.04%
2023/11/02392.30392.7093.00013,8300.00%
2023/11/01589.8000.0089.50513,8560.04%
2023/10/312.387.23489.4887.00-1.713,888-0.01%
2023/10/3000.00190.5090.40-113,898-0.01%
2023/10/27191.30190.7090.10013,9970.00%
2023/10/26890.35690.6589.40214,0600.01%
2023/10/25393.67493.3893.10-114,076-0.01%
2023/10/24192.00191.5094.50014,8100.00%
2023/10/23293.20293.7592.20015,3270.00%
2023/10/20292.80291.7592.50015,8970.00%
2023/10/19193.82193.1093.80016,9000.00%
2023/10/182.295.42198.0095.001.217,8190.01%
2023/10/171.299.98199.9099.900.217,8770.00%
2023/10/161.2103.0000.00103.001.218,9070.01%
2023/10/132106.251105.50106.00119,5850.01%
2023/10/123107.335108.30108.50-220,038-0.01%
2023/10/1118105.4417107.35105.00120,4390.00%
2023/10/062.3117.002118.50116.500.320,7000.00%
2023/10/052117.0000.00118.50220,8780.01%
2023/10/042117.482117.75117.00020,8830.00%
2023/10/038121.5611120.18119.50-320,916-0.01%
2023/10/025.2121.109.1122.61122.00-3.920,971-0.02%
2023/09/288116.197116.43116.50120,8670.00%
2023/09/279113.561113.00115.00820,8520.04%
2023/09/265113.304113.00111.00121,2360.00%
2023/09/2500.005109.50109.50-521,345-0.02%
2023/09/227109.571108.00109.50621,3540.03%
2023/09/2100.001106.50106.50-121,2890.00%
2023/09/192106.502105.00107.00021,3720.00%
2023/09/1800.003113.00110.50-321,265-0.01%
2023/09/153115.5000.00115.50321,2870.01%
2023/09/141116.001115.50115.50021,3790.00%
2023/09/133112.331111.49112.50221,7440.01%
2023/09/122.1116.3200.00113.502.121,9320.01%
2023/09/115.1118.4019.1116.42115.50-14.122,143-0.06%
2023/09/082121.502122.75120.50022,1510.00%
2023/09/076.1124.429124.50124.50-2.922,155-0.01%
2023/09/0611128.644128.50127.00722,4320.03%
2023/09/054124.503124.83126.50122,7120.00%
2023/09/041127.501126.00128.00022,6440.00%
2023/09/012129.021132.97128.50122,7820.00%
2023/08/312132.502133.00136.00022,7570.00%
2023/08/3012134.426133.92132.00622,6730.03%
2023/08/293135.173.1134.85132.00-0.122,8830.00%
2023/08/288132.199133.28132.50-122,8960.00%
2023/08/2510.5142.5015142.24141.00-4.522,831-0.02%
2023/08/2443150.0238150.08144.50522,7840.02%
2023/08/2332146.8444145.73145.00-1222,838-0.05%
2023/08/2245.2150.3231147.10145.5014.223,7380.06%
2023/08/2123143.4623145.35151.00023,3050.00%
2023/08/1840146.7543140.25137.50-322,972-0.01%
2023/08/1755147.8951148.03147.50422,5280.02%
2023/08/1620136.0322140.16143.50-221,786-0.01%
2023/08/152131.502131.75130.50021,8800.00%
2023/08/1413124.197120.57124.00621,7690.03%
2023/08/110128.001129.01130.00-121,7420.00%
2023/08/101123.501124.00123.50021,9310.00%
2023/08/092.1134.655138.00137.00-2.921,988-0.01%
2023/08/083135.8300.00136.00322,1870.01%
2023/08/0700.001133.50139.00-122,4010.00%
2023/08/0411125.092125.00128.50922,6410.04%
2023/08/022117.500.1122.00117.001.923,3000.01%
2023/08/0100.001131.00130.00-124,3940.00%
2023/07/315134.601.1143.53132.003.924,4820.02%
2023/07/282143.755144.40144.50-324,568-0.01%
2023/07/2759149.6858150.48145.00124,5230.00%
2023/07/2621143.6233142.95141.00-1223,764-0.05%
2023/07/2517144.5325142.54139.00-823,183-0.03%
2023/07/2439146.4025146.22143.501422,5750.06%
2023/07/2138132.3736132.67137.50221,5280.01%
2023/07/207121.009123.61125.00-220,557-0.01%
2023/07/1931113.2433114.03114.00-220,318-0.01%
2023/07/1825.1106.9833.1107.60112.50-819,201-0.04%
2023/07/1723.198.492199.76102.502.118,4420.01%
2023/07/144199.344199.83101.00017,9390.00%
2023/07/132198.622799.3796.30-617,454-0.03%
2023/07/122593.932094.2893.80517,0250.03%
2023/07/11792.40690.6790.70116,7830.01%
2023/07/10891.531490.7390.10-616,667-0.04%
2023/07/071696.09893.4192.80816,5200.05%
2023/07/061398.455.497.5396.707.616,3010.05%
2023/07/056101.255102.10102.00116,0950.01%
2023/07/0446103.9447104.84108.00-115,884-0.01%
2023/07/0333.599.222198.88102.0012.515,3470.08%
2023/06/30592.041692.9593.00-1114,909-0.07%
2023/06/2700.001187.2487.00-1114,780-0.07%
2023/06/26590.44389.4089.80214,7450.01%
2023/06/2100.00191.4092.10-114,717-0.01%
2023/06/20590.70591.2690.40014,6820.00%
2023/06/192892.991191.2890.201714,5990.12%
2023/06/16892.491492.5592.00-614,162-0.04%
2023/06/154890.954591.6790.10313,9000.02%
2023/06/14389.90490.3892.70-113,578-0.01%
2023/06/13487.981088.1888.30-613,405-0.04%
2023/06/12886.06285.7585.10613,2700.05%
2023/06/091092.42591.4291.20512,9360.04%
2023/06/07789.67589.8089.80212,4500.02%
2023/06/06387.939.588.4487.60-6.512,210-0.05%
2023/06/05987.92287.6587.90712,0780.06%
2023/06/0226.588.682789.5187.90-0.611,9200.00%
2023/06/011386.441787.4488.20-411,438-0.03%
2023/05/31886.11486.2586.80411,1720.04%
2023/05/3017.188.2718.587.9687.90-1.410,847-0.01%
2023/05/2962.588.696289.5589.000.510,5800.00%
2023/05/264286.084286.6684.5009,7710.00%
2023/05/25178.10880.2881.50-78,547-0.08%
2023/05/24471.951372.7474.10-98,237-0.11%
2023/05/231472.33274.0072.00128,0230.15%
2023/05/222872.292871.8872.3007,7910.00%
2023/05/192372.333371.0871.70-107,502-0.13%
2023/05/181667.1813.167.6668.202.96,7520.04%
2023/05/171066.721266.7166.30-26,480-0.03%
2023/05/161065.691565.4964.80-56,224-0.08%
2023/05/1500.00665.1065.50-65,967-0.10%
2023/05/122464.382864.4565.00-45,841-0.07%
2023/05/113565.692666.4365.0095,6030.16%
2023/05/102867.044967.5768.20-215,334-0.39%
2023/05/0956.167.2444.567.2767.6011.64,9640.23%
2023/05/0875.562.605964.1566.0016.54,2140.39%
2023/05/05560.001061.1761.60-53,060-0.16%
2023/05/04354.532.355.3656.000.82,8560.03%
2023/05/030.352.5000.0052.500.32,6670.01%
2023/05/02354.231.554.0754.001.52,6450.06%
2023/04/2600.00251.7052.50-22,571-0.08%
2023/04/252.451.0800.0050.902.42,5430.09%
2023/04/211.151.4900.0051.301.12,4740.04%
2023/04/2000.00253.1053.30-22,475-0.08%
2023/04/1900.00254.7053.70-22,460-0.08%
2023/04/1800.00156.8055.00-12,436-0.04%
2023/04/171055.46555.8056.0052,3340.21%
2023/04/1400.00353.1352.90-32,157-0.14%
2023/04/1200.00253.0052.80-22,106-0.09%
2023/04/11252.30152.8053.0012,0680.05%
2023/04/10151.8000.0051.8012,0110.05%
2023/04/07252.20253.1051.7001,9880.00%
2023/04/0600.00353.4053.50-31,946-0.15%
2023/03/31152.4000.0052.4011,8960.05%
2023/03/30352.93452.9052.50-11,873-0.05%
2023/03/29151.80152.0052.0001,8220.00%
2023/03/28250.90451.0051.80-21,782-0.11%
2023/03/27552.86653.1852.90-11,692-0.06%
2023/03/24151.20551.3051.40-41,583-0.25%
2023/03/23351.37551.1851.30-21,535-0.13%
2023/03/22450.744.350.5650.50-0.31,470-0.02%
2023/03/2100.00248.8049.10-21,364-0.15%
2023/03/20147.6000.0047.6011,3110.08%
2023/03/17148.10147.9548.1001,3440.00%
2023/03/1600.00147.7047.55-11,401-0.07%
2023/03/15248.10848.2647.85-61,490-0.40%
2023/03/14546.9500.0046.9551,5190.33%
2023/03/1300.00645.9846.10-61,515-0.40%
2023/03/10245.8300.0045.2021,5290.13%
2023/03/09145.25545.1045.05-41,548-0.26%
2023/03/08545.2500.0045.3051,5700.32%
2023/03/01243.8000.0043.8021,5940.13%
2023/02/24343.4000.0043.4031,5780.19%
2023/02/1000.00442.1042.10-41,911-0.21%
2023/02/08143.2000.0043.2512,1380.05%
2023/02/03142.9000.0043.3012,1650.05%
2023/02/02243.3500.0043.5522,1620.09%
2023/02/0100.00142.8042.60-12,171-0.05%
2023/01/3000.00142.5042.40-12,213-0.05%
2023/01/10442.6810342.0442.10-992,314-4.28% 大賣/
2022/12/16146.6000.0046.7012,3660.04%
2022/12/1400.00145.5046.00-12,312-0.04%
2022/12/12144.2000.0044.4012,2680.04%
2022/12/09145.3500.0045.2012,2530.04%
2022/12/08545.40545.7045.8002,1850.00%
2022/12/06148.25149.5048.1501,9770.00%
2022/12/0500.00848.0948.10-81,859-0.43%
2022/12/0200.00248.0047.95-21,809-0.11%
2022/11/3000.00346.7547.00-31,695-0.18%
2022/11/21145.2500.0044.6511,5430.06%
2022/11/18245.6500.0045.4021,5350.13%
2022/11/1000.00545.6045.65-51,376-0.36%
2022/11/08546.3500.0045.0051,3350.37%
2022/11/0700.00745.7346.10-71,279-0.55%
2022/11/04443.68442.9843.5501,1610.00%
2022/11/0300.00141.5042.00-11,083-0.09%
2022/10/31140.1000.0040.2011,1990.08%
2022/10/27641.18741.9442.15-11,254-0.08%
2022/10/24141.2000.0041.7011,4050.07%
2022/10/13341.42441.3940.85-11,401-0.07%
2022/10/12638.7900.0040.9061,3760.44%
2022/10/111139.30139.0039.45101,3240.76%
2022/10/0500.00337.6237.05-31,298-0.23%
2022/10/04136.8500.0036.6011,3240.08%
2022/10/03236.0800.0036.3021,3400.15%
2022/09/28136.5000.0036.1011,4140.07%
2022/09/26237.5500.0037.1521,4500.14%
2022/09/22139.2000.0040.1011,4860.07%
2022/09/07139.6000.0039.3011,4980.07%
2022/09/0500.00240.4540.20-21,497-0.13%
2022/09/0200.00141.1040.75-11,494-0.07%
2022/08/2900.000.441.5042.10-0.41,491-0.03%
2022/08/262.441.9000.0042.102.41,4820.16%
2022/08/2300.001.542.7842.80-1.51,463-0.10%
2022/08/2200.000.442.4442.20-0.41,453-0.03%
2022/08/1900.000.143.7543.75-0.11,432-0.01%
2022/08/1500.00143.5543.10-11,409-0.07%
2022/08/11142.8500.0043.2511,3740.07%
2022/08/0900.00242.9543.60-21,335-0.15%
2022/08/03241.4000.0041.7521,1760.17%
2022/08/02141.15140.7041.8501,1200.00%
2022/08/01339.65340.7540.7501,0480.00%
2022/07/28238.90238.3838.2509130.00%
2022/07/26438.58438.1338.1009020.00%
2022/07/2100.00136.8537.70-1839-0.12%
2022/07/201.437.8900.0037.401.48160.17%
2022/07/1900.00235.6035.75-2758-0.26%
2022/07/08233.3500.0033.3026680.30%
2022/07/07130.5500.0031.5016460.15%
2022/05/2700.00137.9037.40-1811-0.12%
2022/05/25137.2000.0037.6018380.12%
2022/05/1600.00136.3536.35-11,413-0.07%
2022/05/0600.00136.8536.70-11,698-0.06%
2022/04/27136.9500.0037.0012,5990.04%
2022/04/19139.4000.0039.1013,1570.03%
2022/04/1800.00239.3039.45-23,163-0.06%
2022/04/11140.6000.0039.4513,1850.03%
2022/04/08141.00142.2540.9003,2060.00%
2022/04/0600.00242.5542.65-23,336-0.06%
2022/03/1700.00242.1842.75-23,691-0.05%
2022/03/16140.8000.0041.2013,6920.03%
2022/03/15141.60141.2041.2003,7010.00%
2022/03/14242.8500.0042.5023,7010.05%
2022/03/09142.3000.0042.6513,7170.03%
2022/03/08242.6500.0042.2523,7340.05%
2022/03/07142.25342.9843.05-23,754-0.05%
2022/03/04144.1500.0043.9013,8140.03%
2022/03/03145.2500.0044.9513,8280.03%
2022/03/02244.7800.0045.0523,9000.05%
2022/03/0100.00345.7045.90-33,979-0.08%
2022/02/25245.2000.0045.1524,2590.05%
2022/02/24345.5000.0045.3534,2960.07%
2022/02/23145.4000.0046.7514,4300.02%
2022/02/22144.85245.1045.20-14,542-0.02%
2022/02/21247.08146.0545.8014,5010.02%
2022/02/181747.581948.0448.45-24,363-0.05%
2022/02/1700.00246.9045.70-24,183-0.05%
2022/02/16146.45346.8746.85-24,080-0.05%
2022/02/11246.65146.3046.2013,9920.03%
2022/02/09647.101247.3347.60-63,925-0.15%
2022/02/0800.005.246.5947.05-5.23,864-0.13%
2022/02/07344.80444.4445.25-13,761-0.03%
2022/01/26142.0500.0042.3013,6950.03%
2022/01/251942.811441.7941.8053,6630.14%
2022/01/24744.98344.8544.4543,5580.11%
2022/01/212348.202547.0644.65-23,453-0.06%
2022/01/201147.14646.8148.1053,1800.16%
2022/01/198.346.88847.0447.200.32,8500.01%
2022/01/18245.70345.8045.75-12,558-0.04%
2022/01/171045.101444.5944.35-42,454-0.16%
2022/01/11142.4000.0042.4012,3120.04%
2022/01/050.143.0000.0042.900.12,2670.00%
2022/01/030.143.6000.0043.150.12,2400.00%
2021/12/301.144.2600.0044.401.12,2070.05%
2021/12/2900.00145.6545.05-12,186-0.05%
2021/12/28245.00445.5446.15-22,072-0.10%
2021/12/2200.00143.8042.25-11,879-0.05%
2021/12/21139.8000.0040.0511,7230.06%
2021/12/1700.00839.7539.70-81,708-0.47%
2021/12/14240.2500.0039.9521,6830.12%
2021/12/1300.00240.7040.45-21,671-0.12%
2021/12/10241.0000.0040.9521,6610.12%
2021/12/07440.7000.0040.8041,6000.25%
2021/12/06441.40141.3541.4531,5740.19%
2021/12/03241.8500.0041.8021,5730.13%
2021/11/30541.9700.0041.7051,4920.34%
2021/11/29141.40341.9341.70-21,395-0.14%
2021/11/26243.1500.0043.2021,3560.15%
2021/11/25646.41647.0346.0001,2640.00%
2021/11/242046.6919.546.9645.550.51,1620.04%
2021/11/23143.5000.0044.0018730.11%
2021/11/22344.95144.0544.5028220.24%
2021/11/19342.5200.0042.5536450.46%
2021/11/150.138.5000.0038.650.14930.02%
2021/11/09138.4500.0038.5015160.19%
2021/11/0500.00140.2040.20-1515-0.19%
2021/10/28137.9000.0038.0515920.17%
2021/10/01137.6000.0036.2017300.14%
2021/09/280.139.2500.0039.200.17720.01%
2021/08/30339.5500.0039.5039410.32%
2021/08/23238.6000.0038.7021,0060.20%
2021/08/200.137.95137.0037.90-0.91,011-0.09%
2021/08/19136.5000.0036.7511,0140.10%
2021/08/180.137.00136.9036.90-0.91,014-0.09%
2021/08/17136.3000.0036.4511,0220.10%
2021/08/13337.9300.0037.7031,0250.29%
2021/08/11138.0000.0038.1011,0420.10%
2021/08/09139.6500.0039.3511,0690.09%
2021/08/061.139.6300.0039.551.11,0870.10%
2021/08/051.141.4300.0040.151.11,1260.09%
2021/08/04141.8000.0041.8011,1560.09%
2021/08/0300.00143.1042.60-11,210-0.08%
2021/08/0200.00243.6543.75-21,223-0.16%
2021/07/3000.00343.7743.70-31,284-0.23%
2021/07/22144.5000.0044.3511,4730.07%
2021/07/20246.6500.0046.5021,5020.13%
2021/07/19247.2000.0047.2021,5070.13%
2021/07/16147.3500.0047.3011,5450.06%
2021/07/15247.3500.0047.4521,5730.13%
2021/07/14148.0000.0047.6511,6020.06%
2021/07/13547.8700.0048.0551,6000.31%
2021/07/12146.30147.2547.4501,5660.00%
2021/07/08145.5000.0045.4511,5820.06%
2021/07/063845.8000.0045.85381,6432.31%
2021/07/02345.1200.0045.1031,6950.18%
2021/06/293645.23145.2045.00351,7781.97%
2021/06/2500.00246.0045.50-21,829-0.11%
2021/06/24146.3500.0046.1511,8370.05%
2021/06/21545.5200.0045.5051,8320.27%
2021/06/1500.004844.4444.25-481,902-2.52%
2021/06/07843.9000.0044.4582,0970.38%
2021/06/03145.0000.0045.0012,1580.05%
2021/06/014045.0200.0045.95402,2341.79%
2021/05/28143.3500.0043.3512,2850.04%
2021/05/2500.00142.7542.50-12,453-0.04%
2021/05/210.341.9000.0042.000.32,5780.01%
2021/05/20741.0600.0040.6572,6890.26%
2021/05/17440.94440.6842.0002,8320.00%
2021/05/130.241.65339.8841.50-2.82,835-0.10%
2021/05/12140.00541.0040.05-42,810-0.14%
2021/05/11146.4000.0043.7512,7680.04%
2021/05/1000.00147.2546.95-12,716-0.04%
2021/05/0700.00146.9548.10-12,715-0.04%
2021/05/031.453.07452.2051.70-2.62,763-0.09%
2021/04/28152.8000.0053.0012,7500.04%
2021/04/27152.30152.3052.7002,7690.00%
2021/04/26352.3300.0052.2032,7770.11%
2021/04/22152.0000.0052.3012,7940.04%
2021/04/2100.00353.4353.50-32,770-0.11%
2021/04/20153.2000.0053.2012,7710.04%
2021/04/1900.00452.2052.20-42,781-0.14%
2021/04/130.153.60152.3052.30-0.92,848-0.03%
2021/04/12153.7000.0053.7012,8170.04%
2021/04/09652.931252.8852.80-62,803-0.21%
2021/04/08153.2000.0053.1012,7820.04%
2021/04/0100.00252.3552.30-22,699-0.07%
2021/03/25252.1000.0052.0022,6830.07%
2021/03/23252.5000.0052.5022,7060.07%
2021/03/19652.30152.3052.3052,6900.19%
2021/03/17152.4000.0052.4012,6960.04%
2021/03/1000.00152.7052.80-12,713-0.04%
2021/03/05353.4300.0053.1032,8160.11%
2021/03/04254.9000.0054.7022,9020.07%
2021/03/031255.2500.0055.10122,9310.41%
2021/03/02155.0000.0055.0012,8960.03%
2021/02/26256.05156.6056.0012,8840.03%
2021/02/25156.90155.9057.3002,8660.00%
2021/02/23155.6000.0056.1012,7880.04%
2021/02/22256.5000.0057.3022,7720.07%
2021/02/1900.00455.5355.60-42,704-0.15%
2021/02/0500.00154.2054.20-12,600-0.04%
2021/01/26253.551054.3053.30-82,652-0.30%
2021/01/1800.00150.4051.00-12,478-0.04%
2021/01/1300.00352.0051.50-32,419-0.12%
2021/01/12552.1000.0051.2052,3980.21%
2021/01/060.652.3000.0052.600.62,3790.03%
2021/01/04153.9000.0054.0012,4110.04%
2020/12/2300.00152.9052.80-12,826-0.04%
2020/12/2200.00153.5052.40-12,821-0.04%
2020/12/1600.00152.5052.60-12,888-0.03%
2020/12/10353.0000.0052.0033,0770.10%
2020/12/08154.0000.0054.0013,0290.03%
2020/12/03153.9000.0053.8013,1010.03%
2020/12/01255.2000.0055.4023,2510.06%
2020/11/3000.00256.2556.30-23,454-0.06%
2020/11/2300.001354.6054.60-133,505-0.37%
2020/11/181353.3800.0053.60133,7680.34%
2020/11/161053.9000.0053.70104,0200.25%
2020/11/1300.00154.2054.30-14,274-0.02%
2020/11/11154.4000.0054.0014,4750.02%
2020/11/10155.00255.8054.30-14,548-0.02%
2020/11/09355.3000.0055.4034,6030.07%
2020/11/0600.00156.4056.20-14,648-0.02%
2020/11/04158.0000.0058.2014,8220.02%
2020/10/30158.6000.0058.5015,2780.02%
2020/10/2900.00259.6560.10-25,480-0.04%
2020/10/28159.7000.0059.8015,8370.02%
2020/10/2300.00462.1062.00-46,135-0.07%
2020/10/22162.4000.0061.8016,1770.02%
2020/10/1600.00162.1061.90-16,337-0.02%
2020/10/14163.7000.0063.8016,3130.02%
2020/10/05162.30362.6063.20-26,334-0.03%
2020/09/30160.80260.4062.10-16,334-0.02%
2020/09/291062.21460.8861.0066,3420.09%
2020/09/28263.55662.8063.70-46,247-0.06%
2020/09/23163.80164.2062.5006,3070.00%
2020/09/2100.00263.2062.30-26,258-0.03%
2020/09/18663.92863.8063.20-26,255-0.03%
2020/09/17363.27562.9263.10-26,198-0.03%
2020/09/14160.60161.0060.7006,0740.00%
2020/09/08161.50161.4060.1006,0640.00%
2020/09/07861.98861.0659.4006,0450.00%
2020/09/04363.70463.8564.00-15,928-0.02%
2020/09/03866.85866.7165.8005,8790.00%
2020/09/01361.93261.7061.7015,7110.02%
2020/08/31362.73662.8062.80-35,677-0.05%
2020/08/28462.58363.0063.2015,6520.02%
2020/08/26463.25263.0062.5025,6370.04%
2020/08/25863.44563.1664.0035,6110.05%
2020/08/24861.55761.3360.7015,5090.02%
2020/08/21760.50860.4360.60-15,541-0.02%
2020/08/20962.47762.0159.0025,5100.04%
2020/08/191265.221165.6265.5015,4340.02%
2020/08/18363.70363.8763.1005,2260.00%
2020/08/17262.20262.6562.2005,1460.00%
2020/08/1400.00563.9063.50-55,108-0.10%
2020/08/13161.7000.0061.6015,1050.02%
2020/08/12761.69461.2362.0035,1540.06%
2020/08/11260.75261.5560.3005,2130.00%
2020/08/10561.06560.4060.1005,1960.00%
2020/08/07560.60461.9362.9015,3540.02%
2020/08/06662.45663.2262.8005,3330.00%
2020/08/05459.954060.7760.10-365,261-0.68%
2020/08/043859.33958.2358.90295,5310.52%
2020/08/03860.51157.5060.0075,6630.12%
2020/07/31155.301354.5655.30-125,404-0.22%
2020/07/30553.00551.9052.0005,2890.00%
2020/07/29253.3000.0054.3025,2300.04%
2020/07/28253.10253.9053.9005,1760.00%
2020/07/24152.50253.2551.80-15,195-0.02%
2020/07/23154.40253.4554.10-15,195-0.02%
2020/07/22253.0000.0053.6025,1640.04%
2020/07/21152.2000.0052.0015,1240.02%
2020/07/2000.00251.1051.40-25,104-0.04%
2020/07/17151.4000.0050.1015,1080.02%
2020/07/1300.00149.0049.00-15,031-0.02%
2020/07/1000.001249.7048.40-125,048-0.24%
2020/07/0900.00250.4050.20-25,033-0.04%
2020/07/081251.0000.0050.90125,0270.24%
2020/07/07253.1000.0052.8025,0170.04%
2020/07/06156.00956.1156.30-85,016-0.16%
2020/07/0300.00151.9052.00-14,914-0.02%
2020/07/02151.50751.5051.50-64,903-0.12%
2020/07/01251.3000.0051.0024,9090.04%
2020/06/18350.50150.3051.5025,0240.04%
2020/06/1700.00349.8550.20-35,028-0.06%
2020/06/15349.4300.0049.1535,0760.06%
2020/06/11250.20150.5049.9015,0500.02%
2020/06/09550.60551.4250.3005,0480.00%
2020/06/08450.3300.0050.2044,9720.08%
2020/06/0400.00152.5052.80-14,912-0.02%
2020/06/03152.6000.0052.4014,8870.02%
2020/06/0200.00353.4353.10-34,841-0.06%
2020/06/011052.9200.0052.50104,7930.21%
2020/05/291252.97253.3553.60104,7270.21%
2020/05/28154.70956.1153.90-84,680-0.17%
2020/05/271054.23755.0053.6034,5670.07%
2020/05/26153.20454.6854.50-34,522-0.07%
2020/05/2500.00952.9753.50-94,417-0.20%
2020/05/22351.63352.2051.4004,3500.00%
2020/05/213052.152451.9152.0064,3120.14%
2020/05/201951.661452.1452.4054,2640.12%
2020/05/1900.001352.5053.00-134,157-0.31%
2020/05/18350.97250.8551.1014,0190.02%
2020/05/15149.4000.0049.5013,8620.03%
2020/05/14949.79750.7749.2023,7600.05%
2020/05/13148.90148.8049.5503,5370.00%
2020/05/1200.00348.8349.50-33,465-0.09%
2020/05/111148.471148.2048.0003,3510.00%
2020/05/08244.50644.9345.80-42,916-0.14%
2020/05/07140.40340.9541.65-22,592-0.08%
2020/05/0500.001039.0339.85-102,508-0.40%
2020/05/04138.55138.0038.6002,4740.00%
2020/04/30439.3000.0039.2042,4670.16%
2020/04/29839.48339.5839.2052,5050.20%
2020/04/28438.70138.9539.0032,4710.12%
2020/04/27337.75338.5838.6502,4790.00%
2020/04/2400.00138.3537.90-12,474-0.04%
2020/04/2300.00137.7537.55-12,469-0.04%
2020/04/22135.25236.1036.40-12,491-0.04%
2020/04/21136.2500.0036.4512,4830.04%
2020/04/17137.70239.1037.70-12,524-0.04%
2020/04/15137.6000.0037.5012,5820.04%
2020/04/1400.00137.8537.80-12,611-0.04%
2020/04/10137.00136.7536.7502,7240.00%
2020/04/09337.00237.1036.5012,7910.04%
2020/04/08135.55136.3035.7002,7580.00%
2020/04/07133.30133.6034.1002,8410.00%
2020/04/06131.55131.7532.6503,1090.00%
2020/04/01531.25531.2031.6003,1690.00%
2020/03/2500.00129.9530.00-13,177-0.03%
2020/03/23327.9300.0027.6533,1770.09%
2020/03/2000.00131.2529.30-13,268-0.03%
2020/03/19129.3000.0029.3013,2560.03%
2020/03/18132.95233.1532.55-13,306-0.03%
2020/03/17233.78133.4533.0013,3820.03%
2020/03/16233.5000.0033.1023,4160.06%
2020/03/05140.70141.3040.7003,9940.00%
2020/03/04240.751041.1040.70-84,079-0.20%
2020/03/0200.00140.0040.00-14,104-0.02%
2020/02/271040.4500.0039.50104,1390.24%
2020/02/26341.0000.0040.9034,2770.07%
2020/02/2500.00141.2541.05-14,354-0.02%
2020/02/2400.00141.0041.15-14,413-0.02%
2020/02/21140.5000.0040.2014,4070.02%
2020/02/20140.7000.0040.8014,4290.02%
2020/02/18140.85141.4040.9004,6190.00%
2020/02/17140.8000.0040.8014,7240.02%
2020/02/14141.2500.0041.2514,8020.02%
2020/02/13342.28242.5541.8014,8530.02%
2020/02/12141.85141.9541.9005,0270.00%
2020/02/11141.7000.0041.7015,1790.02%
2020/02/10140.70241.7341.60-15,332-0.02%
2020/02/07242.1500.0041.6525,7330.03%
2020/02/06143.0000.0043.1016,5200.02%
2020/02/03241.85541.5842.90-36,848-0.04%
2020/01/31143.2500.0044.2516,8150.01%
2020/01/17145.4500.0045.9016,9000.01%
2020/01/1600.00145.7546.00-16,901-0.01%
2020/01/10144.651544.8344.70-147,025-0.20%
2020/01/091244.10144.2044.00116,9900.16%
2020/01/0800.00143.1543.20-16,972-0.01%
2020/01/07142.50143.2542.6006,9290.00%
2020/01/06744.36544.1042.9026,9000.03%
2020/01/03545.904446.3745.65-396,836-0.57%
2020/01/024146.76146.9546.75406,7980.59%
2019/12/313747.883547.3347.3526,8460.03%
2019/12/301946.712047.1648.20-16,774-0.01%
2019/12/27544.951745.2945.25-126,496-0.18%
2019/12/26144.1000.0044.1016,4270.02%
2019/12/25143.60143.9043.7006,4800.00%
2019/12/24144.1000.0044.0016,5310.02%
2019/12/20244.53144.4544.4516,5970.02%
2019/12/1900.00144.7545.10-16,533-0.02%
2019/12/18144.3500.0044.3516,5420.02%
2019/12/17144.75145.0044.7006,6090.00%
2019/12/16344.55244.4044.4516,5440.02%
2019/12/13544.10344.5343.6526,4970.03%
2019/12/1200.00344.7745.00-36,451-0.05%
2019/12/11143.5500.0043.9516,3940.02%
2019/12/10444.85244.6844.2026,3740.03%
2019/12/09544.65544.2345.5506,2830.00%
2019/12/062944.332744.3043.2026,1240.03%
2019/12/05243.35243.4043.2505,9470.00%
2019/12/04142.50142.7042.8005,9250.00%
2019/12/03242.28642.6043.50-45,931-0.07%
2019/12/02341.55141.9541.7025,8870.03%
2019/11/29743.46443.7042.6535,8600.05%
2019/11/28243.30143.2543.2515,8110.02%
2019/11/27143.60243.6543.35-15,937-0.02%
2019/11/2600.00243.9043.95-25,982-0.03%
2019/11/253544.673144.2043.8046,0240.07%
2019/11/2200.00243.1543.05-25,904-0.03%
2019/11/21242.431342.5142.75-115,881-0.19%
2019/11/20441.711541.5141.60-115,935-0.19%
2019/11/19142.00541.8541.85-46,173-0.06%
2019/11/18642.48642.9242.4506,3770.00%
2019/11/152943.301342.6742.50166,4490.25%
2019/11/14442.134.242.4442.65-0.26,5270.00%
2019/11/13941.761041.9641.60-16,578-0.02%
2019/11/121041.001341.2341.50-36,679-0.04%
2019/11/117342.107141.7640.8026,8630.03%
2019/11/081742.832143.2444.10-46,978-0.06%
2019/11/073343.083942.4742.90-67,406-0.08%
2019/11/067243.437243.2943.3007,7560.00%
2019/11/059343.59100.443.6044.05-7.47,513-0.10%
2019/11/04539.83540.6841.0506,7160.00%
2019/10/31137.5500.0038.0016,4510.02%
2019/10/28638.8400.0038.7566,5320.09%
2019/10/251039.60539.9539.2056,5230.08%
2019/10/24539.05539.3539.3506,4500.00%
2019/10/22139.20238.7838.95-16,487-0.02%
2019/10/211539.122739.0838.80-126,538-0.18%
2019/10/181338.30138.5538.40126,4640.19%
2019/10/1700.00137.9037.95-16,408-0.02%
2019/10/1600.00137.4037.45-16,441-0.02%
2019/10/08138.051038.0537.60-96,393-0.14%
2019/10/070.439.00338.0838.65-2.66,324-0.04%
2019/10/041137.0400.0036.65116,1870.18%
2019/10/0200.00237.4037.40-26,086-0.03%
2019/09/271137.54137.5037.70106,0450.17%
2019/09/2400.00140.0039.65-15,910-0.02%
2019/09/2300.00140.6539.70-15,875-0.02%
2019/09/20140.051040.2040.20-95,815-0.15%
2019/09/17139.50239.0838.75-15,646-0.02%
2019/09/16138.3500.0039.0515,6210.02%
2019/09/1200.00438.1638.60-45,580-0.07%
2019/09/11537.7900.0037.6055,5450.09%
2019/09/0900.00139.1038.75-15,429-0.02%
2019/09/0600.001038.7538.65-105,360-0.19%
2019/09/05138.5000.0038.7015,3310.02%
2019/09/0300.00338.6038.05-35,259-0.06%
2019/09/02337.83138.2538.0025,2350.04%
2019/08/30238.28238.5338.0005,1930.00%
2019/08/29237.8300.0038.4525,0410.04%
2019/08/28238.50138.0538.5014,9610.02%
2019/08/2600.00138.1037.65-14,812-0.02%
2019/08/2300.00139.7039.50-14,725-0.02%
2019/08/22441.2600.0040.3544,5970.09%
2019/08/21641.27239.2041.5044,3520.09%
2019/08/20338.97138.6538.7024,1110.05%
2019/08/19340.05339.5839.3004,0240.00%
2019/08/161138.7000.0038.80113,8120.29%
2019/08/15139.203040.0639.30-293,673-0.79%
2019/08/142641.1800.0041.10263,5050.74%
2019/08/13141.4000.0041.7513,2410.03%
2019/08/12542.353.542.1742.701.52,9300.05%
2019/08/08838.041238.7139.30-42,351-0.17%
2019/08/0700.00135.2035.75-11,848-0.05%
2019/08/06132.0000.0032.5011,6860.06%
2019/08/0200.00135.3033.80-11,692-0.06%
2019/07/3100.00535.2535.25-51,583-0.32%
2019/07/30133.7000.0033.7011,5390.06%
2019/07/25335.0000.0035.3031,4800.20%
2019/07/24134.85135.1035.0501,4620.00%
2019/07/2200.00233.0533.20-21,314-0.15%
2019/07/16231.7500.0031.8021,2550.16%
2019/07/101131.7000.0031.65111,6020.69%
2019/07/05231.9500.0031.9021,8150.11%
2019/07/0300.00133.6033.55-11,790-0.06%
2019/06/28233.0000.0032.9021,8030.11%
2019/06/27132.8500.0032.8511,8340.05%
2019/06/2500.00133.2032.60-11,902-0.05%
2019/06/1900.00232.3332.15-21,931-0.10%
2019/06/18232.0300.0031.8521,9380.10%
2019/06/1300.00132.0531.70-11,984-0.05%
2019/06/10232.00132.1032.0012,0790.05%
2019/06/04131.65131.4031.3002,1140.00%
2019/05/3100.00230.8531.45-22,220-0.09%
2019/05/3000.00130.8031.10-12,233-0.04%
2019/05/2300.00130.1029.50-12,260-0.04%
2019/05/21130.5000.0030.5012,2610.04%
2019/05/1700.00530.7530.40-52,283-0.22%
2019/05/15232.3300.0032.1522,2860.09%
2019/05/13132.7000.0032.0012,3250.04%
2019/05/10135.0000.0033.4012,3510.04%
2019/05/09535.3200.0034.8052,3300.21%
2019/05/07136.25136.3036.2502,2970.00%
2019/05/06136.15136.1536.1502,3090.00%
2019/04/2500.00537.6337.40-52,281-0.22%
2019/04/2400.00138.2037.85-12,285-0.04%
2019/04/23137.8000.0038.1512,2740.04%
2019/04/22138.45738.4238.40-62,249-0.27%
2019/04/1911.538.76838.2938.203.52,2430.16%
2019/04/18137.7500.0037.5512,1460.05%
2019/04/171339.411239.0838.5012,1050.05%
2019/04/16338.68238.3338.4511,9920.05%
2019/04/151838.422238.4939.15-41,931-0.21%
2019/04/12535.7800.0035.7551,7380.29%
2019/04/11136.0000.0035.8511,7340.06%
2019/04/09136.0000.0036.0011,7150.06%
2019/03/29135.4000.0035.3011,7540.06%
2019/03/28235.7000.0035.7021,7260.12%
2019/03/27136.4500.0036.4011,7260.06%
2019/03/26137.30137.2036.6501,7580.00%
2019/03/22437.4300.0037.2041,8000.22%
2019/03/1900.00237.5537.40-21,840-0.11%
2019/03/15437.2800.0037.1541,8840.21%
2019/03/14237.80237.8037.8001,8980.00%
2019/03/12238.7000.0038.7522,0320.10%
2019/03/06140.90240.9540.75-12,195-0.05%
2019/03/0400.00139.0039.75-12,332-0.04%
2019/02/27138.00138.3538.3002,3120.00%
2019/02/21140.30240.2040.35-12,306-0.04%
2019/02/2000.00239.9339.70-22,283-0.09%
2019/02/1900.00240.1339.85-22,275-0.09%
2019/02/18439.6400.0039.6542,2500.18%
2019/02/1500.000.539.3039.25-0.52,225-0.02%
2019/02/1400.00139.2039.15-12,210-0.05%
2019/02/13139.6000.0039.5012,1840.05%
2019/02/1200.00239.9840.05-22,166-0.09%
2019/02/1100.000.439.2539.25-0.42,133-0.02%
2019/01/3000.00237.7537.55-22,079-0.10%
2019/01/29337.8000.0037.5532,0710.14%
2019/01/253039.093038.5938.4002,0780.00%
2019/01/2400.00138.1038.55-12,060-0.05%
2019/01/160.937.75137.1037.75-0.12,062-0.01%
2019/01/0400.00235.8035.35-21,980-0.10%
2019/01/0300.00137.1536.80-11,998-0.05%
2019/01/0200.00137.6037.10-12,022-0.05%
2018/12/28137.1500.0037.1012,0270.05%
2018/12/2700.00537.6537.35-52,068-0.24%
2018/12/26338.8000.0036.8032,0780.14%
2018/12/2500.00138.0538.15-12,068-0.05%
2018/12/24738.19337.8538.3542,0460.20%
2018/12/22136.8000.0036.7512,0240.05%
2018/12/20236.60136.6036.1512,0400.05%
2018/12/19139.3500.0037.6012,0350.05%
2018/12/17140.85140.9540.5001,9990.00%
2018/12/13140.10139.4039.5001,9360.00%
2018/12/12240.40140.5539.9511,9400.05%
2018/12/110.140.5000.0040.000.11,9410.01%
2018/12/05241.951141.6241.40-91,870-0.48%
2018/12/04140.70141.3041.4001,8350.00%
2018/12/0300.00440.4640.95-41,856-0.22%
2018/11/30239.0000.0038.7021,8510.11%
2018/11/29439.24239.3539.2021,8700.11%
2018/11/2800.00538.0538.00-51,890-0.26%
2018/11/27137.3500.0037.8011,9440.05%
2018/11/22136.0500.0034.6012,3590.04%
2018/11/21034.5000.0034.4502,4220.00%
2018/11/12134.45134.5534.2002,5700.00%
2018/11/02135.55136.0036.6002,5970.00%
2018/11/01234.58234.6534.8502,6150.00%
2018/10/31233.60233.6533.5002,6090.00%
2018/10/25131.5000.0031.7012,6370.04%
2018/10/24734.8900.0034.3072,6310.27%
2018/10/18236.8000.0036.5522,7560.07%
2018/10/11135.55135.1035.1003,0450.00%
2018/10/05340.83240.9040.5513,0080.03%
2018/10/03143.4000.0043.3013,0120.03%
2018/10/02245.5800.0045.0023,0240.07%
2018/09/27343.33344.2044.2002,9870.00%
2018/09/25343.43343.3043.3003,0230.00%
2018/09/2000.001842.7941.90-183,210-0.56%
2018/09/18144.55143.9044.0003,2340.00%
2018/09/14243.95244.1544.4003,2070.00%
2018/09/13145.8500.0045.3513,1450.03%
2018/09/1216.546.0100.0046.1016.53,1420.53%
2018/09/11145.101344.9645.20-123,181-0.38%
2018/09/102345.085445.1044.05-313,236-0.96%
2018/09/07846.13147.0045.2573,2240.22%
2018/09/05548.0000.0048.2053,1360.16%
2018/09/04149.80249.6549.00-13,106-0.03%
2018/09/032548.751448.9648.80113,0510.36%
2018/08/313149.201049.0650.30212,9620.71%
2018/08/30347.371047.6947.60-72,741-0.26%
2018/08/29546.63345.9047.2022,6710.07%
2018/08/2800.00744.0344.60-72,691-0.26%
2018/08/2700.003343.5243.85-332,675-1.23%
2018/08/23144.7000.0044.8012,6730.04%
2018/08/224045.17144.8044.50392,6671.46%
2018/08/20143.30143.7044.0502,5740.00%
2018/08/1600.00141.5041.85-12,559-0.04%
2018/08/13142.1000.0042.1012,6360.04%
2018/08/081044.031143.4243.15-12,619-0.04%
2018/08/03442.43342.4542.4512,6990.04%
2018/08/021043.961043.0043.0002,6930.00%
2018/07/19846.01145.3044.8072,6620.26%
2018/07/182243.733345.7046.45-112,624-0.42%
2018/07/16243.5300.0043.0522,5800.08%
2018/07/13143.60144.1543.6002,6490.00%
2018/07/12343.55343.9043.5502,6770.00%
2018/07/11143.30644.2943.65-52,692-0.19%
2018/07/10242.78243.1542.9002,6620.00%
2018/07/0500.00542.5442.00-52,621-0.19%
2018/07/04443.0000.0042.5042,6180.15%
2018/07/03643.70243.5043.5042,6130.15%
2018/06/292843.872643.3043.2022,5530.08%
2018/06/28442.78543.8744.15-12,405-0.04%
2018/06/19145.10144.5544.5502,3380.00%
2018/06/152.545.0600.0044.902.52,2660.11%
2018/06/14143.8500.0043.8012,2200.05%
2018/06/13245.65545.3044.85-32,199-0.14%
2018/06/12144.5000.0044.1012,1910.05%
2018/06/11544.8000.0044.8052,2000.23%
2018/06/06248.0000.0046.9022,2470.09%
2018/06/05946.291046.5147.35-12,178-0.05%
2018/05/02137.55237.3537.25-12,633-0.04%
2018/04/27137.3500.0037.3512,7150.04%
2018/04/2600.003835.9535.80-382,752-1.38%
2018/04/20140.3000.0038.4512,7460.04%
2018/04/1700.001041.8041.35-102,613-0.38%
2018/04/101044.4000.0044.45102,6460.38%
2018/03/23446.7000.0045.5042,6500.15%
2018/03/22547.8800.0047.8552,6300.19%
2018/03/19149.30149.2049.2502,7120.00%
2018/03/161048.7500.0048.75102,7300.37%
2018/03/151048.4500.0048.45102,7690.36%
2018/03/14148.00147.9547.8002,7750.00%
2018/03/13248.9000.0048.9022,7670.07%
2018/03/06252.20651.7051.70-42,892-0.14%
2018/03/05453.43154.1052.8032,9150.10%
2018/02/23152.70152.7052.7002,9530.00%
2018/02/21153.7000.0052.2012,9570.03%
2018/02/1200.00150.8050.50-12,944-0.03%
2018/02/09151.0000.0050.7012,9460.03%
2018/02/0800.00152.9053.50-12,918-0.03%
2018/02/06150.0000.0049.6512,8970.03%
2018/02/05153.0000.0052.7012,8700.03%
2018/02/01258.5000.0057.5022,9450.07%
2018/01/3000.00158.3057.50-12,937-0.03%
2018/01/2900.00257.8558.50-22,999-0.07%
2018/01/26358.2700.0057.0032,9550.10%
2018/01/25160.00859.8358.90-72,847-0.25%
2018/01/24555.2400.0055.9052,7790.18%
2018/01/2300.001053.1353.10-102,776-0.36%
2018/01/22153.901153.0854.00-102,811-0.36%
2018/01/122049.8000.0049.80203,1600.63%
2018/01/04153.70153.4054.0003,6980.00%
2018/01/02150.5000.0050.3013,8430.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章