• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221105.001105.00106.0002,1340.00%
2025/01/171105.5000.00105.5012,3180.04%
2025/01/161106.0000.00106.0012,3550.04%
2025/01/1400.001104.00104.50-12,403-0.04%
2025/01/0800.003108.50108.00-32,499-0.12%
2025/01/0700.001108.50108.50-12,479-0.04%
2025/01/061108.0029107.93109.00-282,491-1.12%
2025/01/039105.001108.50105.0082,4990.32%
2024/12/3110107.5000.00108.00102,5580.39%
2024/12/300107.5000.00107.5002,6400.00%
2024/12/2610108.501108.50108.5092,6710.34%
2024/12/251107.0000.00107.5012,7140.04%
2024/12/1900.001106.50107.00-12,866-0.03%
2024/12/171105.0000.00105.0012,8750.03%
2024/12/1600.002107.00104.00-22,924-0.07%
2024/12/1300.001105.50106.00-12,944-0.03%
2024/12/1200.001107.50107.50-12,951-0.03%
2024/12/102107.7500.00107.0023,0130.07%
2024/12/093109.674109.00107.50-13,061-0.03%
2024/12/0600.001110.50109.00-13,068-0.03%
2024/12/051108.008107.00106.50-73,094-0.23%
2024/12/0400.001108.50108.00-13,096-0.03%
2024/12/020107.0000.00105.0003,1530.00%
2024/11/291106.5000.00106.0013,1770.03%
2024/11/272106.7400.00104.5023,2850.06%
2024/11/2600.0011109.91109.50-113,262-0.34%
2024/11/2500.002110.00110.00-23,264-0.06%
2024/11/223109.3300.00109.0033,2920.09%
2024/11/213108.0013109.65110.50-103,265-0.31%
2024/11/2013108.3113109.69109.0003,2180.00%
2024/11/194109.132109.50110.0023,1460.06%
2024/11/181105.5000.00106.5013,0250.03%
2024/11/122103.0000.00104.0023,1780.06%
2024/11/111105.0000.00105.5013,1570.03%
2024/11/0700.001107.50108.00-13,149-0.03%
2024/11/052106.5100.00106.0023,2040.06%
2024/11/041106.501107.00108.5003,2560.00%
2024/11/0110106.5000.00106.50103,3020.30%
2024/10/301106.507106.71106.00-63,330-0.18%
2024/10/2911109.731109.50109.50103,2920.30%
2024/10/283112.330.4112.00113.002.63,2240.08%
2024/10/252112.001.1113.55113.000.93,2240.03%
2024/10/2300.0010114.00113.50-103,216-0.31%
2024/10/2210112.0000.00112.50103,2320.31%
2024/10/182111.2500.00111.0023,2410.06%
2024/10/172112.5000.00112.0023,2490.06%
2024/10/163.5112.932113.00113.001.53,2880.05%
2024/10/153113.0000.00112.0033,3810.09%
2024/10/110111.5000.00111.0003,3800.00%
2024/10/090.2113.000.2114.00112.0003,4020.00%
2024/10/080116.0000.00114.5003,3830.00%
2024/10/047.4123.163123.99120.004.43,4140.13%
2024/09/263133.673134.33131.5003,5690.00%
2024/09/2510135.0022135.70134.00-123,576-0.34%
2024/09/242130.2500.00130.5023,5850.06%
2024/09/232132.501131.50132.5013,6040.03%
2024/09/183128.003128.50126.5004,0260.00%
2024/09/162129.752130.25129.5003,9680.00%
2024/09/101131.5000.00126.0013,9380.03%
2024/09/0620133.7500.00133.50203,9360.51%
2024/09/051133.501134.00132.5003,9030.00%
2024/09/044134.502134.50133.0023,9000.05%
2024/09/032137.751139.00138.5013,8650.03%
2024/09/021139.0000.00138.5013,8580.03%
2024/08/301136.002136.50136.50-13,832-0.03%
2024/08/292133.0000.00136.5023,7590.05%
2024/08/2700.000133.50133.0003,7530.00%
2024/08/231136.001136.50137.0003,7310.00%
2024/08/221136.002136.25136.00-13,727-0.03%
2024/08/203139.8300.00137.5033,6810.08%
2024/08/196137.0018139.53139.50-123,632-0.33%
2024/08/1610133.606135.33136.5043,5480.11%
2024/08/154125.884128.25130.5003,4470.00%
2024/08/145124.708126.00127.00-33,403-0.09%
2024/08/132123.002124.00124.0003,3760.00%
2024/08/095123.102123.75121.0033,4210.09%
2024/08/083121.5000.00122.0033,3930.09%
2024/08/071113.0000.00118.5013,3650.03%
2024/08/062110.251112.00112.5013,3310.03%
2024/08/0200.001124.50123.00-13,226-0.03%
2024/08/011124.0000.00123.5013,2570.03%
2024/07/3100.002124.00123.00-23,231-0.06%
2024/07/292125.0000.00122.0023,1770.06%
2024/07/264.1124.4900.00124.004.13,1620.13%
2024/07/2313130.0000.00131.00133,1170.42%
2024/07/182.1141.984140.50141.00-23,067-0.06%
2024/07/173.1145.331145.00144.502.13,0280.07%
2024/07/166144.672147.00144.5042,9920.13%
2024/07/111.2139.5800.00138.501.22,8890.04%
2024/07/102.2141.232141.00142.000.22,8690.01%
2024/07/0900.001141.00141.00-12,870-0.03%
2024/07/0800.001.1144.53144.50-1.12,811-0.04%
2024/07/052144.502144.50145.0002,8050.00%
2024/07/048144.509143.94144.00-12,893-0.03%
2024/07/033138.002138.50138.5012,7740.04%
2024/07/0200.000137.00137.0002,7110.00%
2024/07/014138.252138.75136.5022,7230.07%
2024/06/271137.0000.00137.0012,7500.04%
2024/06/263136.006.5136.08137.50-3.52,709-0.13%
2024/06/253130.333132.50132.5002,5540.00%
2024/06/242.5131.704132.01134.00-1.52,505-0.06%
2024/06/210126.5000.00126.5002,2890.00%
2024/06/1800.001128.00128.50-12,320-0.04%
2024/06/170127.5000.00127.5002,3220.00%
2024/06/141125.002126.25128.50-12,345-0.04%
2024/06/1300.001125.00125.50-12,315-0.04%
2024/06/1200.008123.19124.00-82,348-0.34%
2024/06/111119.5000.00119.0012,3250.04%
2024/06/072122.501123.00121.5012,3120.04%
2024/06/068123.062123.75122.5062,3190.26%
2024/06/031124.002125.25126.50-12,330-0.04%
2024/05/313124.170.1124.50124.0032,3120.13%
2024/05/2900.001124.00124.00-12,322-0.04%
2024/05/2800.001123.50125.00-12,327-0.04%
2024/05/2400.001122.50122.00-12,435-0.04%
2024/05/234122.1300.00120.5042,4690.16%
2024/05/210.1121.0000.00121.500.12,5050.00%
2024/05/2000.002122.25121.00-22,510-0.08%
2024/05/151125.501125.01126.5002,5000.00%
2024/05/1400.000125.00125.0002,4930.00%
2024/05/131121.512122.50122.50-12,498-0.04%
2024/05/100126.5000.00125.0002,4900.00%
2024/05/0913125.1513126.46125.5002,4710.00%
2024/05/0800.000.2126.00127.50-0.22,445-0.01%
2024/05/071126.009.2126.83126.50-8.22,415-0.34%
2024/05/061122.5000.00121.0012,3230.04%
2024/05/0200.0010121.00121.50-102,287-0.44%
2024/04/303121.001122.00121.0022,2950.09%
2024/04/292119.504121.25121.50-22,266-0.09%
2024/04/261120.002120.25119.50-12,230-0.05%
2024/04/251116.5100.00116.0012,2020.05%
2024/04/2412118.0011119.27118.0012,2060.05%
2024/04/2300.002115.25116.00-22,186-0.09%
2024/04/221113.002115.25111.50-12,180-0.05%
2024/04/191114.000116.50114.0012,1580.05%
2024/04/183114.6700.00114.0032,1440.14%
2024/04/1700.002118.25117.50-22,123-0.09%
2024/04/1612117.832115.50115.00102,0830.48%
2024/04/152121.0000.00120.5022,0420.10%
2024/04/121123.502124.25124.00-12,043-0.05%
2024/04/110.1125.503124.00124.50-32,024-0.15%
2024/04/105.3127.4047126.10128.00-41.71,996-2.09%
2024/04/0912122.0010123.00122.0021,8810.11%
2024/04/081122.5000.00120.5011,8290.05%
2024/04/033123.173124.00123.0001,8540.00%
2024/04/0216125.135124.80124.00111,8810.58%
2024/04/013122.333121.17124.0001,8650.00%
2024/03/281118.5000.00118.5011,7890.06%
2024/03/272120.255120.80121.00-31,781-0.17%
2024/03/264120.253120.50118.5011,7690.06%
2024/03/2500.003121.50121.50-31,767-0.17%
2024/03/221120.502121.25120.50-11,795-0.06%
2024/03/2144120.4543121.41120.0011,8060.06%
2024/03/192118.007118.00119.00-51,842-0.27%
2024/03/151116.503115.33116.00-21,932-0.10%
2024/03/141113.001113.50113.5001,8880.00%
2024/03/1300.003114.50113.50-31,905-0.16%
2024/03/120113.501115.00114.50-11,911-0.05%
2024/03/1100.001113.00113.00-11,950-0.05%
2024/03/082112.752112.50112.0002,0060.00%
2024/03/071113.5000.00112.0012,0350.05%
2024/03/061113.011114.00113.5002,1400.00%
2024/03/051113.501114.50114.5002,1740.00%
2024/03/041115.503115.33115.00-22,244-0.09%
2024/03/016115.921116.50115.5052,2890.22%
2024/02/291117.504117.25118.00-32,278-0.13%
2024/02/272113.752.1114.52114.00-0.12,224-0.01%
2024/02/2600.004111.63112.00-42,263-0.18%
2024/02/233109.8300.00109.0032,2590.13%
2024/02/2200.000110.00109.5002,2630.00%
2024/02/212107.752108.75108.5002,2810.00%
2024/02/202107.7500.00107.5022,3040.09%
2024/02/191.1106.822109.75109.00-0.92,346-0.04%
2024/02/160109.0000.00106.5002,3650.00%
2024/02/151105.0000.00105.5012,4000.04%
2024/02/051104.001104.50104.5002,5480.00%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章