義隆 (2458)-元大-基隆券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
129.5
漲跌
▲2.5
漲幅
+1.97%
成交量
2,014張
產業
上市半導體類股
1186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	1	127.00	2	129.00	129.50	-1	2,159	-0.05%
2025/05/09	8	125.94	4.1	126.50	127.00	3.9	2,176	0.18%
2025/05/08	0	124.50	3	126.00	125.50	-3	2,197	-0.14%
2025/05/07	2	123.25	1	126.50	124.00	1	2,274	0.04%
2025/05/06	9	125.28	1	125.00	125.50	8	2,272	0.35%
2025/05/05	2	128.74	0	0.00	128.50	2	2,329	0.09%
2025/05/02	2.5	130.20	2	131.25	131.00	0.5	2,377	0.02%
2025/04/30	4.5	130.01	9	129.61	131.00	-4.6	2,375	-0.19%
2025/04/29	5	126.80	7	128.72	129.00	-2	2,340	-0.09%
2025/04/28	5	124.00	1	124.00	124.50	4	2,283	0.18%
2025/04/25	1	122.50	2	123.00	123.50	-1	2,275	-0.04%
2025/04/24	1	116.50	22	116.36	119.00	-21	2,247	-0.93%
2025/04/23	0	0.00	13	115.50	116.50	-13	2,216	-0.59%
2025/04/22	6	112.00	4	112.50	111.00	2	2,194	0.09%
2025/04/21	1	114.99	0	0.00	114.00	1	2,181	0.05%
2025/04/18	31	115.00	21	117.19	117.00	10	2,184	0.46%
2025/04/17	3	116.83	5	117.20	118.00	-2	2,160	-0.09%
2025/04/16	5	116.20	3	116.17	116.50	2	2,150	0.09%
2025/04/15	2	115.01	2	116.75	119.00	0	2,139	0.00%
2025/04/14	2	114.75	1	114.00	114.50	1	2,130	0.05%
2025/04/11	1.1	101.59	1	104.00	110.00	0.1	2,096	0.00%
2025/04/10	4	110.00	0	0.00	111.50	4	2,036	0.20%
2025/04/09	4	101.50	1	102.09	101.50	3	1,922	0.16%
2025/04/08	21	112.86	1	112.50	112.50	20	1,883	1.06%
2025/04/02	1	138.00	0	0.00	138.00	1	1,882	0.05%
2025/04/01	0	138.50	2	138.25	139.50	-2	1,946	-0.10%
2025/03/31	2	136.50	3	139.50	136.00	-1	1,934	-0.05%
2025/03/28	20	142.65	7	145.93	138.00	13	1,903	0.68%
2025/03/27	10	151.90	0	0.00	150.50	10	1,848	0.54%
2025/03/26	1	156.50	1	158.00	157.00	0	1,852	0.00%
2025/03/25	2	157.25	1	157.50	157.00	1	1,910	0.05%
2025/03/24	1	159.00	0	0.00	157.50	1	1,924	0.05%
2025/03/21	0	0.00	1	159.50	158.50	-1	1,939	-0.05%
2025/03/20	0	0.00	1	158.00	158.00	-1	1,956	-0.05%
2025/03/19	2	155.75	2	157.75	154.50	0	1,988	0.00%
2025/03/18	0	0.00	4	156.62	157.50	-4	2,014	-0.20%
2025/03/17	2	153.75	1	153.50	153.50	1	2,039	0.05%
2025/03/14	2	153.50	1	154.50	154.00	1	2,045	0.05%
2025/03/13	2	155.75	2	156.25	155.00	0	2,061	0.00%
2025/03/12	2	157.50	6	157.75	157.50	-4	2,101	-0.19%
2025/03/11	1	154.00	1	155.00	154.00	0	2,163	0.00%
2025/03/10	1	154.50	1	156.00	154.50	0	2,267	0.00%
2025/03/07	4	155.88	1	158.00	155.00	3	2,278	0.13%
2025/03/06	2	158.00	5	158.10	157.50	-3	2,312	-0.13%
2025/03/05	0	0.00	1	156.97	155.00	-1	2,314	-0.04%
2025/03/04	0	151.50	1	156.00	155.50	-1	2,335	-0.04%
2025/03/03	5	156.00	0	154.50	154.00	5	2,338	0.21%
2025/02/27	9	158.83	1	161.50	159.50	8	2,314	0.35%
2025/02/26	2	158.50	0	0.00	159.50	2	2,317	0.09%
2025/02/25	2	159.75	1	158.50	160.00	1	2,353	0.04%
2025/02/21	0	159.50	4	159.38	160.00	-4	2,439	-0.16%
2025/02/20	1	156.50	1	158.50	158.00	0	2,495	0.00%
2025/02/19	4	157.13	3	159.50	157.50	1	2,534	0.04%
2025/02/18	3	157.53	1	160.00	157.00	2	2,515	0.08%
2025/02/17	2	158.00	1	158.50	157.50	1	2,504	0.04%
2025/02/12	0	0.00	1	159.00	157.00	-1	2,536	-0.04%
2025/02/11	4	157.00	1	156.50	156.50	3	2,549	0.12%
2025/02/10	3	160.50	1	161.00	160.50	2	2,557	0.08%
2025/02/07	4	164.25	2	163.50	162.50	2	2,574	0.08%
2025/02/05	1	159.00	2	160.00	157.50	-1	2,492	-0.04%
2025/02/04	1	156.00	23	153.22	157.00	-22	2,435	-0.90%
2025/01/22	0	0.00	5	146.50	148.00	-5	2,415	-0.21%
2025/01/17	1	143.50	1	144.50	144.50	0	2,483	0.00%
2025/01/16	0	0.00	5	145.50	144.50	-5	2,493	-0.20%
2025/01/14	1	144.00	5	145.50	145.00	-4	2,542	-0.16%
2025/01/13	16	143.19	0	0.00	142.50	16	2,529	0.63%
2025/01/10	0	0.00	1	148.00	148.00	-1	2,513	-0.04%
2025/01/09	2	150.25	1	152.50	149.00	1	2,530	0.04%
2025/01/03	1	153.00	1	152.00	151.00	0	2,535	0.00%
2025/01/02	0	0.00	1	152.50	152.00	-1	2,540	-0.04%
2024/12/31	1	152.50	0	0.00	151.00	1	2,532	0.04%
2024/12/30	1	155.00	0	0.00	153.00	1	2,536	0.04%
2024/12/26	0	0.00	0.1	154.00	155.50	-0.1	2,543	0.00%
2024/12/24	0.1	152.00	10	151.15	151.50	-10	2,486	-0.40%
2024/12/19	11	148.09	1	147.50	148.00	10	2,524	0.40%
2024/12/17	1	152.50	1	151.50	152.50	0	2,511	0.00%
2024/12/12	1	157.50	1	155.50	153.50	0	2,482	0.00%
2024/12/11	2	156.50	2	157.50	155.50	0	2,477	0.00%
2024/12/04	4	154.75	12	153.83	154.00	-8	2,341	-0.34%
2024/12/03	0	0.00	9	149.72	148.50	-9	2,246	-0.40%
2024/12/02	6	146.50	6	148.33	146.50	0	2,224	0.00%
2024/11/29	0	0.00	2	145.75	146.50	-2	2,175	-0.09%
2024/11/28	1	146.00	0	0.00	141.50	1	2,175	0.05%
2024/11/22	2	147.75	0	0.00	148.00	2	2,111	0.09%
2024/11/21	0	0.00	0.2	148.50	148.50	-0.2	2,070	-0.01%
2024/11/20	4.2	148.52	4	150.50	150.00	0.2	2,022	0.01%
2024/11/18	4	148.00	5	149.20	147.50	-1	1,893	-0.05%
2024/11/15	1	149.50	1	148.00	148.50	0	1,863	0.00%
2024/11/14	4	148.00	0	0.00	148.00	4	1,880	0.21%
2024/11/12	3	152.50	11	150.91	150.50	-8	1,904	-0.42%
2024/11/11	2	150.50	2	151.50	152.50	0	1,926	0.00%
2024/11/08	8	148.75	0	0.00	148.50	8	1,914	0.42%
2024/11/07	0	0.00	16	151.38	152.50	-16	1,893	-0.84%
2024/11/06	4	147.13	9.2	148.48	151.00	-5.2	1,859	-0.28%
2024/11/05	1	143.00	0	0.00	142.50	1	1,830	0.05%
2024/11/04	5	145.90	0	0.00	144.50	5	1,850	0.27%
2024/11/01	2	141.50	9	148.61	149.50	-7	1,853	-0.38%
2024/10/30	16	146.34	4	150.50	146.00	12	1,857	0.65%
2024/10/29	4	148.50	0	0.00	148.50	4	1,825	0.22%
2024/10/28	0	0.00	0.2	152.17	152.50	-0.2	1,809	-0.01%
2024/10/25	0	0.00	0.1	152.00	152.50	-0.1	1,816	0.00%
2024/10/24	0	0.00	2	153.00	149.00	-2	1,815	-0.11%
2024/10/23	2	150.50	2	152.50	150.00	0	1,816	0.00%
2024/10/22	23	151.00	23	151.50	153.00	0	1,817	0.00%
2024/10/21	0	0.00	8.1	149.27	150.00	-8.1	1,824	-0.44%
2024/10/18	0	0.00	1	146.50	146.00	-1	1,832	-0.05%
2024/10/17	2	146.00	2	148.00	145.50	0	1,871	0.00%
2024/10/09	2	143.50	2	146.00	143.50	0	1,847	0.00%
2024/10/07	0	0.00	7	147.00	144.50	-7	1,830	-0.38%
2024/09/27	0	145.00	0	0.00	145.00	0	1,809	0.00%
2024/09/25	0	0.00	3	146.00	144.50	-3	1,795	-0.17%
2024/09/23	0	0.00	2	148.25	149.50	-2	1,751	-0.11%
2024/09/20	3	146.84	2	147.50	145.50	1	1,738	0.06%
2024/09/19	1	145.00	0	0.00	145.00	1	1,706	0.06%
2024/09/18	2	149.00	0	0.00	146.50	2	1,703	0.12%
2024/09/16	3	149.50	0	151.50	149.50	3	1,715	0.17%
2024/09/13	2	149.25	1.1	149.50	149.00	0.9	1,718	0.05%
2024/09/12	0	0.00	1.1	149.03	149.00	-1.1	1,704	-0.06%
2024/09/09	0	0.00	0	141.65	142.00	0	1,668	0.00%
2024/09/06	0	0.00	0	141.50	141.00	0	1,674	0.00%
2024/09/05	1	139.49	1	140.00	138.50	0	1,693	0.00%
2024/09/04	0	138.00	0	0.00	136.50	0	1,687	0.00%
2024/09/03	0.5	144.50	0	0.00	144.00	0.5	1,669	0.03%
2024/09/02	0	0.00	0	147.50	146.00	0	1,711	0.00%
2024/08/30	0.1	147.50	0	0.00	147.00	0.1	1,739	0.01%
2024/08/29	0	0.00	4	147.63	148.50	-4	1,727	-0.23%
2024/08/20	0	144.00	0	0.00	142.00	0	1,974	0.00%
2024/08/19	0	0.00	0	145.00	144.00	0	2,122	0.00%
2024/08/16	3	141.00	0	0.00	140.50	3	2,194	0.14%
2024/08/12	0	0.00	0	140.50	140.50	0	2,099	0.00%
2024/08/08	0	0.00	5	133.51	133.00	-5	2,098	-0.24%
2024/08/06	5	124.00	5	127.00	126.50	0	2,074	0.00%
2024/08/05	5	129.50	0	0.00	128.00	5	2,047	0.25%
2024/08/02	1	139.00	1	140.00	139.00	0	2,027	0.00%
2024/07/30	4	136.75	0	0.00	138.00	4	2,155	0.19%
2024/07/29	0	139.00	0	0.00	138.00	0	2,149	0.00%
2024/07/26	4	139.25	0	0.00	141.50	4	2,153	0.19%
2024/07/23	0.1	141.50	0	0.00	141.50	0.1	2,174	0.00%
2024/07/22	5	141.20	2	142.75	141.50	3	2,192	0.14%
2024/07/19	7.1	146.57	1	150.50	145.50	6.1	2,243	0.27%
2024/07/18	16	149.31	0	0.00	149.00	16	2,244	0.71%
2024/07/16	6.1	152.00	0	0.00	151.00	6.1	2,248	0.27%
2024/07/15	1	151.00	0	0.00	150.50	1	2,294	0.04%
2024/07/10	0.1	152.50	0	0.00	151.50	0.1	2,450	0.00%
2024/07/08	1	153.00	0	0.00	153.00	1	2,553	0.04%
2024/07/05	0.1	156.00	0	0.00	155.50	0.1	2,541	0.00%
2024/07/04	0	0.00	0.1	155.50	156.50	-0.1	2,560	0.00%
2024/07/03	0.1	156.00	0	0.00	154.50	0.1	2,576	0.00%
2024/07/02	1	154.00	1.3	154.90	154.00	-0.3	2,605	-0.01%
2024/07/01	0	0.00	1	155.00	154.00	-1	2,605	-0.04%
2024/06/28	2	154.00	1	156.50	154.00	1	2,647	0.04%
2024/06/27	1	154.50	0	0.00	154.50	1	2,661	0.04%
2024/06/26	1	156.50	0	0.00	156.00	1	2,679	0.04%
2024/06/24	5	157.50	0	0.00	157.00	5	2,714	0.18%
2024/06/21	1.1	162.48	0	0.00	161.50	1.1	2,710	0.04%
2024/06/20	0	0.00	1.4	161.64	164.50	-1.4	2,699	-0.05%
2024/06/19	2	162.00	4	161.38	161.00	-2	2,697	-0.07%
2024/06/18	3	161.50	0	0.00	161.00	3	2,749	0.11%
2024/06/17	1	161.00	0	0.00	160.00	1	2,783	0.04%
2024/06/13	3	161.00	0	162.00	161.00	3	2,799	0.11%
2024/06/11	0	0.00	1	158.50	157.00	-1	2,804	-0.04%
2024/06/07	1.1	157.17	0	0.00	157.00	1.1	2,808	0.04%
2024/06/06	0	158.00	0	0.00	157.00	0	2,818	0.00%
2024/06/04	1	164.00	1	163.00	162.00	0	2,809	0.00%
2024/06/03	2	163.00	0	0.00	163.50	2	2,816	0.07%
2024/05/31	0	164.00	1	167.00	163.00	-1	2,815	-0.03%
2024/05/30	4	171.63	3.1	173.64	167.00	1	2,785	0.03%
2024/05/29	0.1	174.00	0	0.00	174.00	0.1	2,768	0.00%
2024/05/28	3	173.33	2.1	175.66	171.50	1	2,753	0.03%
2024/05/27	2	173.00	2.3	174.11	173.00	-0.3	2,738	-0.01%
2024/05/24	1	167.00	1	166.50	167.00	0	2,731	0.00%
2024/05/23	5.3	169.54	3	172.17	169.00	2.3	2,785	0.08%
2024/05/22	3	166.17	15	162.11	168.00	-12	2,747	-0.44%
2024/05/21	0	0.00	2	156.00	155.00	-2	2,723	-0.07%
2024/05/20	5	157.70	0	0.00	156.00	5	2,851	0.18%
2024/05/17	2	160.00	0	0.00	159.00	2	2,899	0.07%
2024/05/16	0	0.00	8	159.25	160.00	-8	3,002	-0.27%
2024/05/15	0.1	156.00	0	0.00	156.00	0.1	3,005	0.00%
2024/05/14	3	156.00	0	0.00	155.00	3	3,023	0.10%