建通 (2460)-元大-基隆券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
276張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	33.10	33.10	-1	2,842	-0.04%
2024/04/26	1	30.10	0	0.00	30.15	1	3,242	0.03%
2024/04/22	0	0.00	1	30.90	30.20	-1	3,393	-0.03%
2024/04/19	1	31.70	0	0.00	31.00	1	3,428	0.03%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/16	1	33.75	3	34.30	33.75	-2	3,458	-0.06%
2024/04/15	4	37.23	0	0.00	35.60	4	3,496	0.11%
2024/04/09	2	37.78	1	37.60	36.70	1	3,406	0.03%
2024/04/08	0	36.20	0	0.00	36.75	0	3,370	0.00%
2024/03/25	3	35.22	3	35.13	35.20	0	3,346	0.00%
2024/03/20	1	33.65	1	33.85	33.30	0	3,347	0.00%
2024/03/19	2	34.75	0	0.00	34.15	2	3,338	0.06%
2024/03/13	1	36.95	5	37.60	36.15	-4	3,335	-0.12%
2024/03/12	5	38.70	1	38.30	38.60	4	3,287	0.12%
2024/03/06	1	37.10	0	0.00	37.05	1	3,370	0.03%
2024/03/05	3.1	37.96	1	37.90	38.00	2.1	3,356	0.06%
2024/03/04	0.2	39.95	2	41.15	40.10	-1.8	3,318	-0.05%
2024/03/01	1.4	41.49	1	41.50	41.30	0.4	3,292	0.01%
2024/02/29	1	41.45	11	41.36	41.60	-10	3,243	-0.31%
2024/02/27	1	40.00	0	0.00	39.90	1	3,111	0.03%
2024/02/26	9	40.73	2	40.23	39.35	7	3,019	0.23%
2024/02/23	1.1	38.83	2	39.28	39.75	-0.9	2,859	-0.03%
2024/02/22	2	39.00	5	38.88	38.75	-3	2,725	-0.11%
2024/02/21	11	39.56	7	39.85	37.00	4	2,524	0.16%
2024/02/20	1	39.35	4	39.04	39.60	-3	2,105	-0.14%
2024/02/19	3	35.45	2	35.65	36.00	1	1,964	0.05%
2024/02/15	0	0.00	1	31.25	31.80	-1	1,836	-0.05%
2024/01/29	0	0.00	7	31.70	31.15	-7	1,836	-0.38%
2024/01/24	1	34.50	2	34.00	33.00	-1	1,811	-0.06%
2024/01/23	1	33.70	0	0.00	33.80	1	1,739	0.06%
2024/01/19	3	31.28	1	31.80	30.55	2	1,549	0.13%
2024/01/18	4	31.31	2	31.63	31.60	2	1,530	0.13%
2024/01/16	0	0.00	1	30.85	30.55	-1	1,514	-0.07%
2024/01/10	8	30.24	0	0.00	30.20	8	1,509	0.53%
2023/12/11	3	30.07	3	29.78	29.20	0	1,392	0.00%
2023/12/08	6	29.84	6	29.33	29.95	0	1,381	0.00%
2023/12/07	4	29.80	4	29.53	29.50	0	1,396	0.00%
2023/12/06	3	29.67	4	29.51	29.70	-1	1,448	-0.07%
2023/12/05	0	0.00	1	29.80	29.40	-1	1,510	-0.07%
2023/12/01	0	0.00	4	29.33	28.00	-4	1,452	-0.28%
2023/11/30	1	27.70	1	27.25	27.70	0	1,329	0.00%
2023/11/06	0	0.00	2	28.20	28.20	-2	1,960	-0.10%
2023/11/03	2	28.35	0	0.00	28.10	2	1,965	0.10%
2023/10/31	0	0.00	1	27.90	27.75	-1	1,989	-0.05%
2023/10/26	2	28.68	0	0.00	28.15	2	1,989	0.10%
2023/10/24	1	27.50	1	28.00	28.70	0	1,924	0.00%
2023/09/26	0	0.00	1	25.30	24.95	-1	2,047	-0.05%
2023/09/14	1	28.40	1	28.75	28.50	0	1,997	0.00%
2023/09/11	0	0.00	2	28.35	28.25	-2	1,946	-0.10%
2023/09/08	1	28.05	2	28.50	28.30	-1	1,877	-0.05%
2023/09/07	1	27.20	0	0.00	27.25	1	1,799	0.06%
2023/08/30	1	26.60	1	26.80	26.80	0	1,832	0.00%
2023/08/28	2	26.15	0	0.00	26.05	2	1,818	0.11%
2023/08/25	2	27.10	2	27.00	27.35	0	1,779	0.00%
2023/08/16	3	26.40	7	25.70	26.25	-4	1,429	-0.28%
2023/08/02	5	25.22	4	25.35	25.35	1	944	0.11%
2023/07/21	1	24.40	0	0.00	24.30	1	883	0.11%
2023/07/13	1	24.05	0	0.00	24.10	1	932	0.11%
2023/07/04	1	23.30	1	23.70	24.85	0	894	0.00%
2023/04/27	0	0.00	0.2	22.25	22.70	-0.2	536	-0.04%
2023/04/26	0	0.00	1	22.60	22.30	-1	532	-0.19%
2023/04/20	1	23.00	0	0.00	22.85	1	486	0.21%
2023/04/17	0	0.00	2	23.90	24.60	-2	446	-0.45%
2023/04/13	1	22.70	0	0.00	22.75	1	392	0.26%
2023/04/12	8	21.50	8	21.75	22.50	0	360	0.00%
2023/03/23	0	0.00	17	18.80	18.75	-17	264	-6.42%
2023/03/22	0	0.00	130	18.65	18.75	-130	268	-48.48%	大賣/鉅額交易
2023/03/21	0	0.00	119	18.74	18.70	-119	266	-44.64%	大賣/鉅額交易
2023/03/20	0	0.00	5	18.60	18.65	-5	263	-1.90%
2023/03/17	0	0.00	16	18.17	18.25	-16	262	-6.10%
2023/03/16	0	0.00	40	17.71	17.90	-40	263	-15.17%
2023/02/20	30	17.98	0	0.00	18.00	30	415	7.22%
2023/02/09	100	18.01	1	18.10	18.20	99	549	18.03%
2023/02/03	0	0.00	4	17.75	17.80	-4	610	-0.66%
2023/02/01	2	17.90	0	0.00	17.80	2	694	0.29%
2023/01/05	2	17.85	2	17.10	17.10	0	728	0.00%
2022/12/16	0	0.00	2	17.05	17.05	-2	747	-0.27%
2022/12/14	0	0.00	1	18.00	17.80	-1	743	-0.13%
2022/12/13	1	17.20	0	0.00	17.35	1	738	0.14%
2022/12/06	8	17.63	0	0.00	17.70	8	731	1.09%
2022/12/05	4	17.90	0	0.00	17.75	4	729	0.55%
2022/12/02	1	18.25	1	18.50	18.05	0	724	0.00%
2022/12/01	27	18.10	0	0.00	18.05	27	716	3.77%
2022/11/30	2	18.10	0	0.00	18.10	2	714	0.28%
2022/11/28	160	17.78	0	0.00	17.90	160	693	23.06%	大買/鉅額交易
2022/11/25	3	18.45	72	18.39	18.40	-69	672	-10.26%
2022/11/16	30	16.34	6	16.12	16.10	24	543	4.41%
2022/11/15	2	16.85	0	0.00	16.70	2	536	0.37%
2022/11/11	44	16.59	0	0.00	16.50	44	518	8.48%
2022/11/09	0	0.00	1	17.90	17.40	-1	503	-0.20%
2022/11/08	2	17.38	2	17.73	17.95	0	492	0.00%
2022/11/07	10	17.75	106	18.53	17.80	-96	475	-20.17%	大賣/
2022/11/04	0	0.00	100	16.90	16.90	-100	403	-24.76%
2022/11/03	12	15.48	1	15.55	15.40	11	361	3.04%
2022/11/01	32	15.40	30	15.12	15.55	2	378	0.53%
2022/10/31	2	15.40	17	15.35	15.45	-15	370	-4.04%
2022/10/28	1	15.85	0	0.00	15.80	1	354	0.28%
2022/10/26	9	14.50	0	0.00	14.30	9	280	3.21%
2022/10/05	0	14.80	0	0.00	14.65	0	237	0.01%
2022/09/26	16	14.30	0	0.00	13.85	16	208	7.69%
2022/09/16	0	0.00	18	15.65	15.60	-18	207	-8.68%
2022/09/07	8	15.55	0	0.00	15.70	8	219	3.64%
2022/09/06	43	16.08	0	0.00	15.85	43	219	19.59%
2022/08/26	16	17.59	0	0.00	17.60	16	215	7.44%
2022/08/11	20	16.40	0	0.00	16.55	20	203	9.82%
2022/07/29	19	17.00	0	0.00	16.95	19	227	8.34%
2022/07/28	66	16.98	0	0.00	16.90	66	236	27.87%
2022/07/12	0	0.00	1	15.95	15.75	-1	248	-0.40%
2022/07/01	0	0.00	1	17.95	18.50	-1	239	-0.42%
2022/06/22	2	19.05	0	0.00	18.80	2	237	0.84%
2022/06/06	0	0.00	1	22.60	22.55	-1	256	-0.39%
2022/05/30	1	22.30	0	0.00	22.15	1	287	0.35%
2022/03/14	0	0.00	1	24.85	24.85	-1	1,274	-0.08%
2022/02/24	1	25.30	0	0.00	24.35	1	1,908	0.05%
2022/02/16	0	0.00	2	26.85	26.70	-2	2,159	-0.09%
2022/01/07	0	0.00	1	28.75	28.50	-1	2,156	-0.05%
2022/01/04	2	30.15	0	0.00	29.90	2	2,137	0.09%
2022/01/03	1	30.70	0	0.00	30.60	1	2,098	0.05%
2021/12/30	2	32.25	6	31.88	31.80	-4	2,028	-0.20%
2021/12/29	3	30.68	1	31.00	30.80	2	1,861	0.11%
2021/12/28	3	29.53	0	0.00	29.60	3	1,767	0.17%
2021/12/27	0	0.00	1	28.50	28.85	-1	1,747	-0.06%
2021/12/24	17	27.85	0	0.00	27.80	17	1,741	0.98%
2021/12/16	4	31.01	5	30.83	30.15	-1	1,742	-0.06%
2021/12/15	1	28.55	3	29.38	28.90	-2	1,651	-0.12%
2021/12/14	1	27.30	0	0.00	28.00	1	1,588	0.06%
2021/12/09	0	0.00	1	29.70	28.75	-1	1,550	-0.06%
2021/12/07	2	27.98	3	29.43	29.50	-1	1,464	-0.07%
2021/12/03	1	27.30	0	0.00	27.05	1	1,411	0.07%
2021/11/30	1	29.10	8	28.80	28.10	-7	1,384	-0.51%
2021/11/26	8	30.60	0	0.00	29.30	8	1,328	0.60%
2021/11/25	2	31.00	15	31.72	32.10	-13	1,222	-1.06%
2021/11/24	0	0.00	1	29.45	29.20	-1	1,090	-0.09%
2021/11/23	2	29.95	3	29.80	29.50	-1	1,043	-0.10%
2021/11/18	0	0.00	1	25.50	25.60	-1	870	-0.11%
2021/11/16	1	25.35	0	0.00	24.50	1	845	0.12%
2021/11/15	2	26.75	1	26.10	26.00	1	823	0.12%
2021/09/28	1	23.60	0	0.00	23.70	1	1,876	0.05%
2021/09/27	0	0.00	2	25.00	24.50	-2	1,882	-0.11%
2021/09/23	0	0.00	5	23.00	22.85	-5	1,889	-0.26%
2021/09/22	1	23.20	0	0.00	22.95	1	1,893	0.05%
2021/09/13	0	0.00	2	24.60	24.75	-2	1,951	-0.10%
2021/09/08	2	24.25	0	0.00	23.75	2	1,997	0.10%
2021/08/16	3	25.38	0	0.00	26.55	3	2,252	0.13%
2021/08/13	9	27.33	1	26.95	26.30	8	2,256	0.35%
2021/08/12	3	28.80	4	28.95	28.95	-1	2,295	-0.04%
2021/08/11	2	29.93	1	31.80	30.10	1	2,344	0.04%
2021/08/10	1	32.15	0	0.00	32.35	1	2,345	0.04%
2021/08/09	2	33.75	1	32.75	31.90	1	2,397	0.04%
2021/07/30	4	32.53	3	34.35	32.30	1	2,731	0.04%
2021/07/27	1	34.10	0	0.00	33.85	1	2,819	0.04%
2021/07/23	0	0.00	1	33.70	33.90	-1	2,858	-0.03%
2021/07/22	1	34.45	1	35.00	34.05	0	2,877	0.00%
2021/07/21	2	34.35	2	35.90	34.65	0	2,833	0.00%
2021/07/20	4	34.23	0	0.00	33.55	4	2,794	0.14%
2021/07/19	0	0.00	1	35.35	35.50	-1	2,753	-0.04%
2021/07/15	0	0.00	4	32.50	32.55	-4	2,811	-0.14%
2021/07/14	1	31.05	1	32.05	31.25	0	2,865	0.00%
2021/07/13	2	33.10	0	0.00	31.65	2	2,995	0.07%
2021/07/12	0	0.00	1	33.00	33.00	-1	2,989	-0.03%
2021/07/09	1	31.40	0	0.00	31.45	1	3,025	0.03%
2021/07/07	1	30.60	0	0.00	30.10	1	3,136	0.03%
2021/07/06	0	0.00	5	31.13	32.00	-5	3,150	-0.16%
2021/07/05	2	30.10	0	0.00	30.05	2	3,191	0.06%
2021/06/30	0	0.00	1	32.00	31.55	-1	3,349	-0.03%
2021/06/29	1	31.30	0	0.00	31.10	1	3,453	0.03%
2021/06/28	0	0.00	1	32.00	31.85	-1	3,506	-0.03%
2021/06/24	1	31.30	0	0.00	31.65	1	3,702	0.03%
2021/06/23	0	0.00	1	32.00	31.65	-1	3,809	-0.03%
2021/06/22	1	31.00	1	32.00	31.50	0	4,184	0.00%
2021/06/21	1	32.25	2	32.10	31.10	-1	4,361	-0.02%
2021/06/18	1	33.45	1	33.75	33.45	0	4,597	0.00%
2021/06/09	0	0.00	7	35.50	35.35	-7	4,987	-0.14%
2021/06/07	3	35.50	3	32.75	36.00	0	5,040	0.00%
2021/06/04	7	35.83	0	0.00	35.70	7	5,010	0.14%
2021/06/02	1	36.15	0	0.00	36.05	1	5,050	0.02%
2021/06/01	0	0.00	1	36.30	36.00	-1	5,041	-0.02%
2021/05/31	0	0.00	1	35.75	35.00	-1	5,035	-0.02%
2021/05/28	1	33.50	1	34.20	34.60	0	5,025	0.00%
2021/05/25	1	31.40	0	0.00	31.60	1	5,112	0.02%
2021/05/24	1	31.85	1	32.05	31.50	0	5,145	0.00%
2021/05/20	3	30.58	0	0.00	30.80	3	5,283	0.06%
2021/05/19	1	31.20	3	31.20	31.20	-2	5,285	-0.04%
2021/05/18	0	0.00	5	28.15	28.40	-5	5,203	-0.10%
2021/05/17	3	26.10	1	27.00	25.85	2	5,206	0.04%
2021/05/14	3	29.05	2	29.10	28.70	1	5,137	0.02%
2021/05/13	2	30.35	0	0.00	30.35	2	5,054	0.04%
2021/05/12	3	35.00	1	34.05	33.70	2	4,989	0.04%
2021/05/11	1	39.80	3	37.78	37.40	-2	4,931	-0.04%
2021/05/10	8	41.57	5	42.35	40.35	3	4,920	0.06%
2021/05/07	1	38.70	4	40.99	41.45	-3	4,988	-0.06%
2021/05/04	2	40.60	2	38.35	38.30	0	5,052	0.00%
2021/05/03	0	0.00	2	40.70	40.30	-2	4,999	-0.04%
2021/04/29	0	0.00	1	41.60	41.50	-1	5,028	-0.02%
2021/04/28	1	42.10	1	42.15	41.55	0	5,095	0.00%
2021/04/27	5	42.25	5	43.05	42.25	0	5,180	0.00%
2021/04/26	1	42.35	4	42.66	42.55	-3	5,411	-0.06%
2021/04/23	4	41.48	0	0.00	42.75	4	5,594	0.07%
2021/04/22	5	42.30	6	43.14	40.70	-1	5,683	-0.02%
2021/04/21	4	43.43	5	43.03	42.80	-1	5,866	-0.02%
2021/04/20	10	41.84	1	41.95	41.55	9	5,859	0.15%
2021/04/19	8	40.92	8.1	40.29	41.80	-0.1	5,823	0.00%
2021/04/16	4	38.30	2	38.48	38.45	2	5,710	0.04%
2021/04/15	6	38.08	1	38.05	38.00	5	5,891	0.08%
2021/04/14	3	36.68	1	38.30	38.50	2	5,838	0.03%
2021/04/13	0	0.00	1	36.60	36.10	-1	5,807	-0.02%
2021/04/12	0	0.00	0.9	36.60	36.75	-0.9	5,804	-0.01%
2021/04/09	1	36.15	0	0.00	35.80	1	5,861	0.02%
2021/04/08	1	38.00	2	37.60	37.35	-1	5,778	-0.02%
2021/04/06	1	39.35	0	0.00	38.55	1	5,664	0.02%
2021/04/01	0	0.00	2	37.30	38.00	-2	5,597	-0.04%
2021/03/30	3	39.03	3	38.90	38.50	0	5,491	0.00%
2021/03/29	0	0.00	3	37.43	38.00	-3	5,388	-0.06%
2021/03/26	1	36.05	2	36.43	37.00	-1	5,309	-0.02%
2021/03/25	24	35.89	23	35.16	36.65	1	5,219	0.02%
2021/03/24	4	35.66	1	35.60	35.80	3	4,845	0.06%
2021/03/23	6	32.94	3	33.43	32.55	3	4,722	0.06%
2021/03/22	8	32.48	3	32.43	32.55	5	4,469	0.11%
2021/03/04	1	27.45	0	0.00	27.35	1	4,282	0.02%
2021/03/03	0	0.00	2	27.65	27.55	-2	4,398	-0.05%
2021/03/02	1	27.40	0	0.00	27.00	1	4,433	0.02%
2021/02/26	3	28.58	0	0.00	28.45	3	4,349	0.07%
2021/02/19	1	25.70	0	0.00	26.10	1	3,959	0.03%
2021/02/03	0	0.00	2	23.00	22.75	-2	3,778	-0.05%
2021/01/29	0	0.00	2	24.05	23.15	-2	3,680	-0.05%
2021/01/26	0	0.00	1	23.70	23.65	-1	3,409	-0.03%
2021/01/22	0	0.00	1	24.30	24.55	-1	3,289	-0.03%
2021/01/20	3	23.57	3	24.00	24.00	0	3,204	0.00%
2021/01/19	7	23.31	6	23.41	23.35	1	3,073	0.03%
2021/01/18	1	22.30	2	22.25	23.50	-1	2,792	-0.04%
2021/01/15	3	21.07	4	21.38	21.75	-1	2,556	-0.04%
2021/01/14	4	20.53	0	0.00	20.80	4	2,415	0.17%
2021/01/11	0	0.00	5.4	18.43	19.15	-5.4	2,039	-0.27%
2021/01/08	25.4	19.62	30	19.10	18.40	-4.6	2,003	-0.23%
2021/01/07	10	19.25	0	0.00	18.80	10	1,783	0.56%
2021/01/06	15	18.80	48	18.58	18.95	-33	1,752	-1.88%
2021/01/05	23	18.84	0	0.00	19.15	23	1,685	1.36%
2021/01/04	11	18.79	0	0.00	19.25	11	1,643	0.67%
2020/12/28	0	0.00	2	17.85	17.85	-2	1,594	-0.13%
2020/12/17	0	0.00	1	19.90	19.40	-1	1,403	-0.07%
2020/12/15	3	18.57	0	0.00	18.60	3	1,308	0.23%
2020/12/14	0	0.00	1	17.20	18.70	-1	1,188	-0.08%
2020/11/27	1	15.90	0	0.00	16.00	1	940	0.11%
2020/11/26	1	15.30	1	15.45	15.45	0	848	0.00%
2020/10/29	11	14.80	11	14.95	13.60	0	725	0.00%
2020/09/01	11	12.93	11	12.76	12.60	0	375	0.00%
2020/08/19	0	0.00	1	11.45	11.35	-1	275	-0.36%
2020/08/13	1	11.40	0	0.00	11.50	1	245	0.41%
2020/03/12	0	0.00	1	8.53	8.57	-1	151	-0.66%
2020/02/25	0.1	9.55	0	0.00	9.36	0.1	168	0.04%
2020/02/04	1	9.70	0	0.00	9.85	1	160	0.62%
2019/07/15	0	0.00	6	10.10	10.05	-6	75	-7.97%
2018/12/20	0	0.00	4	10.00	10.05	-4	134	-2.98%
2018/12/03	0	0.00	1	10.65	10.65	-1	165	-0.61%
2018/10/16	2	10.10	0	0.00	10.10	2	199	1.00%
2018/09/03	3	12.05	0	0.00	12.00	3	325	0.92%
2018/08/31	0.2	12.35	0	0.00	12.40	0.2	342	0.05%
2018/05/10	0	0.00	2	14.00	14.00	-2	664	-0.30%
2018/05/08	0	0.00	2	14.25	14.10	-2	685	-0.29%
2018/04/30	4	13.60	0	0.00	13.85	4	799	0.50%
2018/03/16	0	0.00	1	18.00	17.85	-1	2,660	-0.04%
2018/03/14	1	18.15	0	0.00	17.85	1	2,689	0.04%
2018/03/06	10	19.10	11	18.26	18.60	-1	2,624	-0.04%
2018/01/22	1	18.70	1	18.70	18.55	0	2,698	0.00%
2018/01/15	0	0.00	10	20.48	20.00	-10	2,537	-0.39%
2018/01/12	1	20.00	1	19.95	20.35	0	2,438	0.00%
2018/01/11	11	20.21	0	0.00	20.10	11	2,330	0.47%
2018/01/10	5	19.50	5	19.10	19.00	0	2,041	0.00%
2018/01/09	1	18.35	2	18.55	18.35	-1	1,958	-0.05%
2018/01/08	10	19.80	10	19.20	19.05	0	1,921	0.00%
2018/01/05	1	18.60	2	18.30	18.60	-1	1,897	-0.05%
2018/01/04	3	18.70	14	18.19	19.10	-11	1,854	-0.59%
2018/01/03	24	18.42	11	18.85	18.60	13	1,744	0.75%