強茂 (2481)-元大-基隆券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	47.90	0	0.00	47.85	1	1,327	0.08%
2025/01/13	1	47.40	0	0.00	47.10	1	1,354	0.07%
2025/01/09	3	49.30	0	0.00	48.70	3	1,391	0.22%
2025/01/08	2	49.80	2	50.50	50.20	0	1,400	0.00%
2025/01/02	5	50.50	0	0.00	50.60	5	1,449	0.34%
2024/12/30	0	51.00	0	0.00	51.00	0	1,486	0.00%
2024/12/26	0	0.00	2	52.00	51.70	-2	1,530	-0.13%
2024/12/23	0	0.00	3	49.75	50.20	-3	1,902	-0.16%
2024/12/20	2	48.90	0	0.00	48.90	2	2,065	0.10%
2024/12/16	3	49.85	0	0.00	49.90	3	2,253	0.13%
2024/12/05	0	0.00	1	52.40	52.40	-1	2,303	-0.04%
2024/12/04	0	0.00	6	52.40	52.70	-6	2,307	-0.26%
2024/11/29	1	51.00	1	51.40	51.00	0	2,331	0.00%
2024/11/20	2	50.80	10	50.90	51.20	-8	2,416	-0.33%
2024/11/19	1	52.20	0.4	51.50	51.90	0.6	2,423	0.02%
2024/11/18	2	50.80	0	0.00	51.10	2	2,429	0.08%
2024/11/15	0	0.00	0.3	52.60	52.00	-0.3	2,428	-0.01%
2024/11/14	2	52.00	1	51.90	51.90	1	2,436	0.04%
2024/11/12	6	53.73	0.3	53.70	53.40	5.7	2,439	0.23%
2024/11/11	0	0.00	3	56.20	56.40	-3	2,416	-0.12%
2024/11/08	0	0.00	0	57.00	56.20	0	2,427	0.00%
2024/11/07	1	56.30	7	57.37	58.20	-6	2,423	-0.25%
2024/11/05	1	54.60	0	0.00	54.60	1	2,435	0.04%
2024/11/04	1	55.00	0	0.00	54.60	1	2,500	0.04%
2024/11/01	3	54.30	0	0.00	55.60	3	2,542	0.12%
2024/10/30	2	56.00	0	0.00	55.60	2	2,551	0.08%
2024/10/29	1	57.50	1	57.70	57.00	0	2,567	0.00%
2024/10/28	2	59.60	0	0.00	57.50	2	2,561	0.08%
2024/10/25	1	59.40	0	0.00	59.40	1	2,544	0.04%
2024/10/24	0.4	60.30	3	60.37	58.60	-2.6	2,569	-0.10%
2024/10/23	3	60.20	5	60.66	59.80	-2	2,528	-0.08%
2024/10/17	5	57.68	2	58.00	57.50	3	2,628	0.11%
2024/10/16	0	0.00	3	56.90	56.70	-3	2,761	-0.11%
2024/10/11	2.5	57.00	0	0.00	57.10	2.5	3,772	0.07%
2024/10/09	1	58.10	1	57.20	57.20	0	3,987	0.00%
2024/10/08	1	58.50	0	0.00	58.20	1	4,080	0.02%
2024/10/07	6	59.17	1	59.00	59.50	5	4,157	0.12%
2024/10/04	0	0.00	2	57.90	58.10	-2	4,249	-0.05%
2024/09/30	1	58.50	0	0.00	58.10	1	4,721	0.02%
2024/09/27	11	59.72	14	58.87	58.80	-3	4,906	-0.06%
2024/09/26	26	60.34	28	59.28	59.10	-2	4,879	-0.04%
2024/09/25	10	62.36	6	62.90	59.80	4	4,801	0.08%
2024/09/24	1	59.80	3	60.47	59.80	-2	4,528	-0.04%
2024/09/23	4	58.78	3.1	59.08	60.50	0.9	4,370	0.02%
2024/09/20	0	0.00	3	56.50	55.90	-3	4,224	-0.07%
2024/09/19	0	0.00	1	55.50	55.30	-1	4,208	-0.02%
2024/09/18	2	55.25	0	0.00	55.00	2	4,210	0.05%
2024/09/16	1	55.90	0	0.00	55.80	1	4,198	0.02%
2024/09/10	1	54.50	0	0.00	53.50	1	4,185	0.02%
2024/09/03	0.1	54.50	2	54.60	54.20	-2	4,180	-0.05%
2024/08/22	0	0.00	2	54.10	53.90	-2	4,398	-0.05%
2024/08/19	2	53.50	0	0.00	53.50	2	4,407	0.05%
2024/08/13	0	0.00	2	51.20	51.30	-2	4,354	-0.05%
2024/08/09	0	0.00	11	48.76	48.30	-11	4,325	-0.25%
2024/08/07	0	0.00	10	49.50	49.95	-10	4,281	-0.23%
2024/08/06	15	45.77	1	46.65	46.35	14	4,247	0.33%
2024/08/05	4.5	49.01	2	49.00	48.60	2.5	4,176	0.06%
2024/08/02	11.1	54.89	0	0.00	54.00	11.1	4,139	0.27%
2024/07/26	4	55.85	1	55.70	55.70	3	4,004	0.07%
2024/07/23	2	58.10	2	57.90	58.10	0	3,960	0.00%
2024/07/22	1	57.20	2	58.70	57.40	-1	3,920	-0.03%
2024/07/19	2	61.30	0	0.00	60.20	2	3,853	0.05%
2024/07/18	0	0.00	2	63.40	62.60	-2	3,786	-0.05%
2024/07/17	5	65.00	21	65.09	64.70	-16	3,679	-0.43%
2024/07/16	6	67.08	7	67.06	66.50	-1	3,541	-0.03%
2024/07/15	8	66.56	4	66.43	66.20	4	3,249	0.12%
2024/07/12	2	64.80	7	65.97	65.70	-5	2,892	-0.17%
2024/07/11	3	64.03	19.2	64.24	64.40	-16.2	2,506	-0.65%
2024/07/10	1	62.80	4.3	61.60	62.80	-3.3	2,320	-0.14%
2024/07/09	3.3	60.71	0	0.00	60.50	3.3	2,217	0.15%
2024/07/08	1.2	61.60	2	62.10	62.50	-0.8	2,137	-0.04%
2024/07/05	11	63.73	2	63.02	64.00	9	2,039	0.44%
2024/07/04	26	64.08	26.4	63.95	63.80	-0.4	1,932	-0.02%
2024/07/03	2	59.60	6.5	60.69	61.00	-4.5	1,557	-0.29%
2024/07/02	0	0.00	1.5	55.93	56.10	-1.5	1,377	-0.11%
2024/07/01	0.1	56.10	1	56.50	55.80	-0.9	1,389	-0.06%
2024/06/28	1	56.70	0	0.00	56.40	1	1,386	0.07%
2024/06/26	0	0.00	5	58.00	57.40	-5	1,380	-0.36%
2024/06/20	1	59.10	2	58.40	59.00	-1	1,415	-0.07%
2024/06/18	0	0.00	1	59.20	59.40	-1	1,399	-0.07%
2024/06/17	0	0.00	1.1	59.23	59.50	-1.1	1,415	-0.08%
2024/06/11	0	58.00	0	0.00	58.30	0	1,441	0.00%
2024/06/06	7	57.39	0	0.00	57.70	7	1,453	0.48%
2024/06/05	0.1	57.50	1	57.50	57.20	-1	1,463	-0.06%
2024/06/04	0	57.70	0	0.00	58.10	0	1,503	0.00%
2024/06/03	3.1	57.97	0	0.00	58.00	3.1	1,523	0.20%
2024/05/31	11.1	59.65	0.1	59.10	59.00	11	1,511	0.73%
2024/05/30	12	59.36	0	0.00	59.00	12	1,494	0.80%
2024/05/29	1.2	59.40	1	59.10	59.10	0.2	1,483	0.01%
2024/05/28	19	60.64	26.6	60.74	60.20	-7.6	1,431	-0.53%
2024/05/27	14	58.71	7	57.46	58.70	7	1,287	0.54%
2024/05/24	0	0.00	4	55.40	55.70	-4	1,242	-0.32%
2024/05/23	0.1	55.80	0	0.00	55.60	0.1	1,243	0.01%
2024/05/22	1	56.60	2	56.50	56.80	-1	1,247	-0.08%
2024/05/17	0	0.00	4	57.30	57.30	-4	1,262	-0.32%
2024/05/16	0	0.00	5	56.94	57.00	-5	1,271	-0.39%
2024/05/15	1	56.70	0	0.00	56.80	1	1,274	0.08%
2024/05/13	4	55.50	0	0.00	55.70	4	1,280	0.31%
2024/05/08	2	55.00	0	0.00	55.20	2	1,286	0.16%
2024/05/03	0.1	56.20	0	0.00	56.30	0.1	1,279	0.00%
2024/05/02	0.5	56.10	0	56.10	55.80	0.5	1,279	0.04%
2024/04/30	3	57.10	1	57.96	56.70	2	1,284	0.15%
2024/04/25	0	0.00	2.2	54.84	54.50	-2.2	1,270	-0.17%
2024/04/23	0.4	53.70	0	0.00	53.70	0.4	1,372	0.03%
2024/04/22	10	53.00	2	53.00	52.80	8	1,406	0.57%
2024/04/19	0.1	54.00	3	54.50	53.80	-3	1,403	-0.21%
2024/04/18	1	56.40	1	56.60	56.80	0	1,389	0.00%
2024/04/16	4.1	56.04	0	0.00	55.80	4.1	1,411	0.29%
2024/04/10	0.5	59.80	0	0.00	59.70	0.5	1,397	0.04%
2024/04/08	2	58.95	16	59.18	59.10	-14	1,462	-0.96%
2024/04/03	2	58.30	10	58.00	58.20	-8	1,459	-0.55%
2024/04/01	1	57.50	20	57.65	57.80	-19	1,497	-1.27%
2024/03/29	4	56.90	0	0.00	56.90	4	1,505	0.27%
2024/03/28	1	57.70	0	0.00	57.40	1	1,568	0.06%
2024/03/27	10	57.40	10	58.00	57.70	0	1,591	0.00%
2024/03/26	7	57.11	2	58.00	56.70	5	1,581	0.32%
2024/03/25	13.2	58.43	10	57.74	57.80	3.2	1,625	0.20%
2024/03/21	5	57.00	1	57.00	57.00	4	1,777	0.23%
2024/03/20	0	56.70	20	57.20	57.10	-20	2,165	-0.92%
2024/03/19	2	56.50	0	0.00	56.50	2	2,247	0.09%
2024/03/15	12	57.48	0	0.00	57.10	12	2,284	0.53%
2024/03/14	5	57.70	0	0.00	57.60	5	2,344	0.21%
2024/03/13	4.4	58.88	0	0.00	58.40	4.4	2,361	0.19%
2024/03/08	10	59.71	0	0.00	59.20	10	2,410	0.41%
2024/03/07	2	60.60	1	59.80	60.30	1	2,431	0.04%
2024/03/06	0	0.00	2	60.90	60.90	-2	2,561	-0.08%
2024/03/05	1	61.20	1	61.20	61.20	0	2,838	0.00%
2024/03/04	2	61.80	0	0.00	61.50	2	2,886	0.07%
2024/02/29	2	62.20	0	0.00	62.40	2	2,876	0.07%
2024/02/27	1.1	62.18	0	0.00	62.00	1.1	2,876	0.04%
2024/02/26	1	62.50	0	0.00	62.90	1	2,878	0.03%
2024/02/23	5.1	62.26	1	62.80	62.20	4.1	2,878	0.14%
2024/02/21	1	63.30	0	0.00	63.50	1	2,900	0.03%
2024/02/20	2	62.90	0	0.00	62.90	2	2,896	0.07%
2024/02/19	2	64.13	0.2	64.20	63.80	1.8	2,891	0.06%
2024/02/16	1	63.20	0	0.00	63.30	1	2,896	0.03%
2024/02/05	0	61.20	0	0.00	61.20	0	2,888	0.00%