希華 (2484)-元大-基隆券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
196張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	33.91	0	0.00	33.60	5	1,450	0.34%
2024/04/02	5	34.56	0	0.00	34.40	5	1,424	0.35%
2024/03/26	2	34.85	0	0.00	34.35	2	1,413	0.14%
2024/03/22	2	34.90	2	35.25	35.15	0	1,406	0.00%
2024/03/21	2	35.05	2	35.25	35.20	0	1,402	0.00%
2024/03/20	0	0.00	1	35.15	35.10	-1	1,405	-0.07%
2024/03/19	1	34.80	3	35.20	35.50	-2	1,413	-0.14%
2024/03/13	0	0.00	1	34.55	34.20	-1	1,414	-0.07%
2024/03/08	0	0.00	1	34.95	34.45	-1	1,398	-0.07%
2024/03/07	2	35.68	0	0.00	35.00	2	1,379	0.15%
2024/03/06	1	35.55	1	35.60	35.85	0	1,359	0.00%
2024/03/05	3	35.52	3	36.03	35.95	0	1,351	0.00%
2024/03/04	1	35.35	2	35.88	35.90	-1	1,355	-0.07%
2024/03/01	1	35.50	0	0.00	35.35	1	1,323	0.08%
2024/02/29	0	0.00	0.5	37.07	36.80	-0.5	1,279	-0.04%
2024/02/26	0.1	35.59	1	35.50	35.65	-0.9	1,181	-0.07%
2024/02/23	4	36.66	3	36.75	35.95	1	1,156	0.09%
2024/02/22	16.3	36.29	18	36.43	36.15	-1.7	1,020	-0.16%
2024/02/19	0	0.00	1	33.75	33.75	-1	725	-0.14%
2024/02/16	0	0.00	1	33.75	33.75	-1	725	-0.14%
2024/02/15	1	32.50	0	0.00	32.60	1	718	0.14%
2024/02/01	0	0.00	1	33.75	33.70	-1	723	-0.14%
2024/01/24	2	33.68	2	33.58	33.85	0	701	0.00%
2023/12/28	1	32.95	0	0.00	33.00	1	669	0.15%
2023/12/18	1	33.50	0	0.00	33.30	1	667	0.15%
2023/12/15	0	0.00	2	33.80	33.80	-2	666	-0.30%
2023/12/12	4	33.94	0	0.00	33.70	4	619	0.65%
2023/11/28	0	0.00	1	33.75	33.75	-1	595	-0.17%
2023/11/27	1	33.50	0	0.00	33.25	1	589	0.17%
2023/11/24	0	0.00	1	33.95	33.95	-1	593	-0.17%
2023/11/21	0	0.00	1	33.85	33.35	-1	574	-0.17%
2023/11/20	1	33.80	0	0.00	34.00	1	554	0.18%
2023/11/09	2	33.10	0	0.00	32.85	2	513	0.39%
2023/11/07	0	0.00	1	32.95	32.70	-1	445	-0.22%
2023/11/06	0	32.30	2	32.03	32.35	-2	429	-0.47%
2023/10/18	0	0.00	1	30.90	30.35	-1	472	-0.21%
2023/09/20	1	32.70	0	0.00	32.25	1	596	0.17%
2023/09/18	0	0.00	2	33.20	33.15	-2	603	-0.33%
2023/09/13	0	0.00	1	32.35	32.40	-1	613	-0.16%
2023/09/08	0	0.00	1	32.20	32.30	-1	628	-0.16%
2023/09/06	1	32.90	2	32.85	32.85	-1	640	-0.16%
2023/08/29	0	0.00	1	34.15	34.05	-1	747	-0.13%
2023/08/23	0	0.00	1	34.35	34.15	-1	812	-0.12%
2023/08/22	5	34.05	0	0.00	34.05	5	822	0.61%
2023/08/21	0	0.00	1	34.15	34.00	-1	832	-0.12%
2023/08/17	0	0.00	3	33.17	34.00	-3	838	-0.36%
2023/08/16	1	32.50	0	0.00	33.10	1	840	0.12%
2023/08/07	0	0.00	2	34.70	35.15	-2	862	-0.23%
2023/06/21	1	35.80	0	0.00	35.90	1	2,013	0.05%
2023/06/14	1	36.35	0	0.00	36.25	1	2,070	0.05%
2023/06/12	1	36.00	0	0.00	35.95	1	2,096	0.05%
2023/06/07	0	0.00	1	36.70	36.60	-1	2,236	-0.04%
2023/06/05	0	0.00	1	36.55	36.50	-1	2,453	-0.04%
2023/06/02	9	36.63	5	36.85	36.70	4	2,471	0.16%
2023/05/29	0	0.00	0	35.10	35.60	0	2,659	0.00%
2023/05/25	3	34.97	0	0.00	34.80	3	2,761	0.11%
2023/05/24	0	0.00	3	35.15	35.25	-3	2,810	-0.11%
2023/05/23	0	0.00	1	35.15	35.20	-1	2,877	-0.03%
2023/05/18	0	0.00	1	34.95	35.00	-1	3,299	-0.03%
2023/05/08	3	36.00	1	35.90	35.80	2	3,597	0.06%
2023/05/02	1	37.55	0	0.00	37.20	1	3,848	0.03%
2023/04/28	4	37.10	5	37.46	37.55	-1	3,827	-0.03%
2023/04/24	2	36.70	0	0.00	36.85	2	3,666	0.05%
2023/04/21	6	36.76	1	37.35	36.70	5	3,642	0.14%
2023/04/20	6	38.07	3	38.23	38.40	3	3,564	0.08%
2023/04/19	6	37.87	7	37.65	37.40	-1	3,381	-0.03%
2023/04/18	1	37.85	1	37.70	37.80	0	3,353	0.00%
2023/04/12	2	37.70	0	0.00	37.80	2	3,302	0.06%
2023/04/11	0	0.00	4	37.60	37.45	-4	3,292	-0.12%
2023/04/10	4	37.70	1	38.10	37.45	3	3,275	0.09%
2023/04/07	0.1	38.50	0	0.00	38.25	0.1	3,238	0.00%
2023/04/06	2	38.13	7	38.29	38.05	-5	3,097	-0.16%
2023/03/31	1	37.45	0	0.00	37.40	1	2,848	0.04%
2023/03/30	0	37.35	0	0.00	37.25	0	2,843	0.00%
2023/03/29	0	0.00	1	36.75	36.90	-1	2,882	-0.03%
2023/03/28	0	37.20	0	0.00	36.90	0	2,899	0.00%
2023/03/21	0.1	37.75	0	0.00	37.75	0.1	3,011	0.00%
2023/03/15	1	37.00	0	0.00	36.90	1	3,100	0.03%
2023/03/13	0	0.00	1	36.55	37.50	-1	3,105	-0.03%
2023/03/10	0	0.00	1	36.95	37.30	-1	3,156	-0.03%
2023/03/09	6	37.88	0	0.00	37.70	6	3,153	0.19%
2023/03/08	1	39.80	30	40.05	39.85	-29	3,021	-0.96%
2023/03/07	22	39.78	4	39.73	39.75	18	3,015	0.60%
2023/03/06	2	39.83	1	40.00	39.75	1	2,982	0.03%
2023/02/24	0	0.00	2	38.93	38.75	-2	2,725	-0.07%
2023/02/23	0	0.00	1	38.70	38.75	-1	2,686	-0.04%
2023/02/20	1	38.90	0	0.00	38.55	1	2,713	0.04%
2023/02/17	0	0.00	11	38.96	38.70	-11	2,694	-0.41%
2023/02/16	0	0.00	4	38.44	38.50	-4	2,585	-0.15%
2023/02/15	0.1	37.90	1	37.75	37.95	-0.9	2,464	-0.04%
2023/02/14	0.1	37.70	1	37.75	37.85	-0.9	2,446	-0.04%
2023/02/10	14.5	38.18	0	0.00	37.25	14.5	2,456	0.59%
2023/02/09	0.1	37.70	4	37.79	37.85	-3.9	2,464	-0.16%
2023/02/08	0	0.00	0	36.80	36.75	0	2,390	0.00%
2023/02/07	0.1	36.50	1	36.55	36.65	-0.9	2,396	-0.04%
2023/02/06	2.1	36.39	0	0.00	36.75	2.1	2,406	0.09%
2023/02/03	15	37.75	10	37.91	37.10	5	2,379	0.21%
2023/02/02	0	0.00	1	36.30	36.65	-1	2,156	-0.05%
2023/01/09	1	34.55	1	34.35	34.45	0	2,134	0.00%
2022/12/29	0	0.00	1	33.85	33.80	-1	2,280	-0.04%
2022/12/21	1	34.40	70	34.00	33.75	-69	2,504	-2.76%
2022/12/20	1	35.00	0	0.00	34.90	1	2,484	0.04%
2022/12/15	1	36.80	1	37.05	36.90	0	2,636	0.00%
2022/12/14	2	36.75	1	37.05	37.10	1	2,635	0.04%
2022/12/13	1	35.40	0	0.00	35.40	1	2,570	0.04%
2022/12/12	5	35.95	0	0.00	35.75	5	2,595	0.19%
2022/12/09	2	36.78	0	0.00	36.90	2	2,626	0.08%
2022/12/05	5	37.00	1	37.35	37.05	4	2,647	0.15%
2022/12/02	61	37.36	0	0.00	37.30	61	2,623	2.33%
2022/11/29	0	0.00	2	36.25	36.35	-2	2,625	-0.08%
2022/11/28	1	35.55	1	35.15	35.40	0	2,598	0.00%
2022/11/21	0	0.00	4	35.70	35.50	-4	2,795	-0.14%
2022/11/18	1	36.85	5	36.09	35.90	-4	2,820	-0.14%
2022/11/17	2	36.10	8	35.41	36.30	-6	2,862	-0.21%
2022/11/15	3	35.25	0	0.00	35.25	3	2,844	0.11%
2022/11/14	1	34.80	2	34.35	34.95	-1	2,834	-0.04%
2022/11/11	5	34.90	1	34.45	33.95	4	2,811	0.14%
2022/11/09	0	0.00	44	33.83	33.85	-44	2,923	-1.51%
2022/11/07	1	34.00	15	33.97	33.70	-14	3,074	-0.46%
2022/11/04	14	31.62	0	0.00	31.90	14	3,091	0.45%
2022/11/03	4	31.10	0	0.00	31.50	4	3,262	0.12%
2022/11/01	1	29.40	0	0.00	30.20	1	3,563	0.03%
2022/10/28	0	0.00	3	29.10	28.85	-3	3,568	-0.08%
2022/10/27	3	29.95	0	0.00	29.95	3	3,561	0.08%
2022/10/20	1	29.95	0	0.00	30.35	1	3,578	0.03%
2022/10/17	0	0.00	1	29.85	30.90	-1	3,671	-0.03%
2022/10/14	0	0.00	11	30.97	31.10	-11	3,701	-0.30%
2022/10/13	10	29.30	0	0.00	29.00	10	3,699	0.27%
2022/10/12	5	30.42	0	0.00	30.80	5	3,718	0.13%
2022/10/11	4	31.35	4	31.30	30.90	0	3,730	0.00%
2022/10/06	10	32.75	0	0.00	33.25	10	3,777	0.26%
2022/10/05	16	33.69	0	0.00	33.10	16	3,782	0.42%
2022/10/04	1	33.80	2	32.55	33.80	-1	3,722	-0.03%
2022/09/29	1	31.60	0	0.00	31.80	1	3,781	0.03%
2022/09/26	0	0.00	4	32.90	31.85	-4	3,785	-0.11%
2022/09/23	9	35.38	0	0.00	34.75	9	3,749	0.24%
2022/09/22	2	35.45	1	34.90	35.70	1	3,705	0.03%
2022/09/16	10	36.55	0	0.00	36.15	10	3,712	0.27%
2022/09/15	3	36.50	0	0.00	36.15	3	3,681	0.08%
2022/09/14	0	0.00	5	36.25	36.50	-5	3,683	-0.14%
2022/09/13	0	0.00	5	37.23	37.00	-5	3,674	-0.14%
2022/09/06	0	0.00	2	38.55	38.60	-2	3,723	-0.05%
2022/09/05	9	39.01	0	0.00	38.65	9	3,715	0.24%
2022/08/30	0	0.00	3	41.12	41.10	-3	3,715	-0.08%
2022/08/29	1	40.80	1	41.30	41.30	0	3,697	0.00%
2022/08/26	2	41.75	1	42.10	42.10	1	3,675	0.03%
2022/08/25	5	41.97	0	0.00	42.20	5	3,719	0.13%
2022/08/24	2	42.63	2	43.00	42.25	0	3,841	0.00%
2022/08/23	3	41.63	1	41.85	41.65	2	3,835	0.05%
2022/08/22	0	0.00	1	42.80	42.55	-1	3,892	-0.03%
2022/08/19	1	42.10	2	42.40	42.50	-1	3,963	-0.03%
2022/08/18	0	0.00	10	41.25	42.15	-10	3,984	-0.25%
2022/08/17	4	42.31	8	42.36	41.60	-4	3,974	-0.10%
2022/08/16	1	42.05	4	42.05	42.20	-3	3,892	-0.08%
2022/08/15	0	0.00	2	41.80	41.95	-2	3,860	-0.05%
2022/08/12	9	41.44	8	41.33	41.00	1	3,842	0.03%
2022/08/11	3	40.87	1	40.65	40.80	2	3,781	0.05%
2022/08/10	3	40.27	10	40.14	40.55	-7	3,799	-0.18%
2022/08/09	11	39.55	10	39.39	39.70	1	3,727	0.03%
2022/08/08	0	0.00	10	38.06	38.20	-10	3,602	-0.28%
2022/08/05	0	0.00	1	36.50	36.60	-1	3,505	-0.03%
2022/08/03	1	36.00	3	36.00	35.70	-2	3,835	-0.05%
2022/08/01	0	0.00	6	37.10	36.95	-6	4,092	-0.15%
2022/07/28	0	0.00	1	36.95	36.85	-1	4,248	-0.02%
2022/07/22	6	37.93	2	38.60	37.10	4	4,336	0.09%
2022/07/20	1	37.30	0	0.00	36.70	1	4,271	0.02%
2022/07/14	0	0.00	1	35.40	35.75	-1	4,375	-0.02%
2022/07/12	0	0.00	1	33.95	33.75	-1	4,434	-0.02%
2022/07/11	1	34.70	0	0.00	34.30	1	4,472	0.02%
2022/07/08	1	34.75	1	35.40	35.05	0	4,537	0.00%
2022/07/06	1	32.35	0	0.00	32.55	1	4,495	0.02%
2022/07/01	6	33.10	10	32.50	32.80	-4	4,448	-0.09%
2022/06/29	0	0.00	1	36.00	36.40	-1	4,391	-0.02%
2022/06/27	11	36.04	3	36.00	36.10	8	4,382	0.18%
2022/06/23	1	33.90	0	0.00	34.40	1	4,354	0.02%
2022/06/22	2	34.85	1	34.10	33.85	1	4,360	0.02%
2022/06/20	0	0.00	10	35.15	34.55	-10	4,470	-0.22%
2022/06/17	1	36.80	0	0.00	37.05	1	4,498	0.02%
2022/06/16	13	38.66	3	38.63	37.70	10	4,464	0.22%
2022/06/15	1	37.80	0	0.00	37.60	1	4,459	0.02%
2022/06/14	3	37.45	3	37.95	38.00	0	4,462	0.00%
2022/06/13	1.1	38.30	0	0.00	38.20	1.1	4,409	0.02%
2022/06/10	2	38.85	1	39.30	38.95	1	4,378	0.02%
2022/06/09	1	39.05	0	0.00	39.10	1	4,316	0.02%
2022/06/08	1	39.55	0	0.00	38.80	1	4,253	0.02%
2022/06/07	4	38.85	8	38.78	38.80	-4	4,175	-0.10%
2022/06/06	4	38.70	0	0.00	38.80	4	4,143	0.10%
2022/06/02	3	39.22	10	39.08	39.15	-7	4,109	-0.17%
2022/06/01	10	38.95	6	38.97	39.75	4	4,025	0.10%
2022/05/31	2	38.63	1	38.30	38.30	1	3,857	0.03%
2022/05/30	6	38.23	4	38.28	38.20	2	3,733	0.05%
2022/05/27	1	37.30	0	0.00	37.30	1	3,628	0.03%
2022/05/26	0	0.00	1	37.90	37.30	-1	3,507	-0.03%
2022/05/18	1	37.55	1	37.30	37.70	0	3,217	0.00%
2022/05/17	1	37.55	4	37.41	37.80	-3	3,089	-0.10%
2022/05/12	2	35.70	0	0.00	34.80	2	2,865	0.07%
2022/05/11	3	37.65	8	36.99	36.05	-5	2,793	-0.18%
2022/05/10	4	35.50	0	0.00	37.15	4	2,526	0.16%
2022/05/09	3	36.57	9	36.33	34.80	-6	2,351	-0.26%
2022/05/06	5	36.06	0	0.00	37.00	5	2,255	0.22%
2022/05/05	0	0.00	4	36.96	36.60	-4	2,190	-0.18%
2022/05/04	0	0.00	2	35.70	35.50	-2	2,098	-0.10%
2022/04/29	0	0.00	11	35.37	35.25	-11	2,086	-0.53%
2022/04/27	10	34.30	0	0.00	34.80	10	2,014	0.50%
2022/04/26	1	34.75	10	34.87	34.75	-9	1,960	-0.46%
2022/04/25	2	35.20	1	35.40	34.95	1	1,943	0.05%
2022/04/22	3	36.48	0	0.00	36.75	3	1,903	0.16%
2022/04/21	2	36.23	5	36.35	36.55	-3	1,846	-0.16%
2022/04/20	3	35.60	0	0.00	35.75	3	1,764	0.17%
2022/04/19	9	35.36	1	35.75	35.70	8	1,739	0.46%
2022/04/18	1	34.65	1	35.15	34.60	0	1,646	0.00%
2022/04/14	2	36.15	2	35.95	35.95	0	1,635	0.00%
2022/04/13	0	0.00	1	35.15	35.40	-1	1,576	-0.06%
2022/04/08	0	0.00	2	34.70	34.55	-2	1,546	-0.13%
2022/04/07	1	34.50	1	34.05	34.05	0	1,555	0.00%
2022/03/30	0	0.00	1	35.35	34.95	-1	1,606	-0.06%
2022/03/28	0	0.00	1	34.95	34.95	-1	1,766	-0.06%
2022/03/25	2	35.43	0	0.00	35.30	2	1,828	0.11%
2022/03/24	2	35.83	0	0.00	35.60	2	1,804	0.11%
2022/03/23	2	35.21	5	35.64	35.80	-3	1,795	-0.17%
2022/03/22	4	34.39	1	34.85	35.05	3	1,824	0.16%
2022/03/18	1	33.80	2	33.55	34.10	-1	1,844	-0.05%
2022/03/17	1	31.70	2	32.10	32.75	-1	1,804	-0.06%
2022/03/08	2	30.63	0	0.00	30.05	2	2,730	0.07%
2022/02/25	0	0.00	1	31.80	32.10	-1	3,189	-0.03%
2022/02/24	1	31.85	0	0.00	31.20	1	3,368	0.03%
2022/02/22	5	32.55	0	0.00	32.60	5	3,991	0.13%
2022/02/17	0	0.00	1	34.05	33.45	-1	5,404	-0.02%
2022/02/16	0	0.00	1	33.85	33.70	-1	5,731	-0.02%
2022/02/11	1	34.45	0	0.00	34.30	1	5,876	0.02%
2022/02/10	0	0.00	2	34.10	34.20	-2	5,892	-0.03%
2022/02/07	2	33.00	0	0.00	33.05	2	5,998	0.03%
2022/01/25	2	32.50	0	0.00	32.40	2	6,076	0.03%
2022/01/13	0	0.00	1	35.95	35.45	-1	6,702	-0.01%
2022/01/12	2	35.78	5	36.15	35.75	-3	6,714	-0.04%
2022/01/11	6	36.11	10	36.34	35.95	-4	6,761	-0.06%
2022/01/10	6	37.10	5	37.50	37.00	1	6,740	0.01%
2022/01/07	5	37.55	5	37.68	37.50	0	6,737	0.00%
2022/01/06	5	38.60	14	38.57	38.70	-9	6,700	-0.13%
2022/01/05	7	39.06	6	38.95	39.30	1	6,683	0.01%
2022/01/04	5	38.90	0	0.00	39.40	5	6,652	0.08%
2021/12/30	4	39.01	3	39.22	39.10	1	6,651	0.02%
2021/12/29	5	39.42	4	39.71	39.40	1	6,644	0.02%
2021/12/28	7	39.18	5	39.45	39.00	2	6,622	0.03%
2021/12/27	4	39.39	7	39.61	39.45	-3	6,640	-0.05%
2021/12/24	5	39.37	24	39.32	39.30	-19	6,684	-0.28%
2021/12/23	13	39.88	5	39.80	39.70	8	6,758	0.12%
2021/12/22	6	40.80	18	41.18	40.10	-12	6,753	-0.18%
2021/12/21	6	39.87	3	40.05	39.85	3	6,623	0.05%
2021/12/20	3	39.20	3	38.85	38.80	0	6,552	0.00%
2021/12/17	1	39.70	0	0.00	39.25	1	6,549	0.02%
2021/12/16	7	40.77	9	40.60	40.35	-2	6,532	-0.03%
2021/12/15	2	39.65	6	39.66	40.10	-4	6,404	-0.06%
2021/12/14	5	38.90	0	0.00	38.55	5	6,351	0.08%
2021/12/13	1	39.60	0	0.00	39.30	1	6,328	0.02%
2021/12/10	1	39.45	1	39.60	39.40	0	6,285	0.00%
2021/12/09	1	40.50	0.2	39.85	39.85	0.9	6,274	0.01%
2021/12/08	11	40.85	2.4	40.74	40.95	8.7	6,134	0.14%
2021/12/07	1	38.40	3	38.55	38.50	-2	6,003	-0.03%
2021/12/06	17	39.69	0	0.00	39.25	17	5,974	0.28%
2021/12/03	1	40.20	0	0.00	40.30	1	5,895	0.02%
2021/12/02	7	42.59	6	41.63	40.25	1	5,841	0.02%
2021/12/01	3	40.87	1	41.25	41.30	2	5,533	0.04%
2021/11/30	2	41.38	3	41.47	40.70	-1	5,491	-0.02%
2021/11/29	0	0.00	7	39.40	40.05	-7	5,428	-0.13%
2021/11/26	2	39.93	1	40.20	39.90	1	5,333	0.02%
2021/11/25	3	41.58	1.2	41.26	41.25	1.9	5,249	0.04%
2021/11/24	1	40.80	0	0.00	41.40	1	5,206	0.02%
2021/11/23	6	41.85	9.2	42.08	41.10	-3.2	5,122	-0.06%
2021/11/22	50	44.76	46	44.90	43.90	4	4,945	0.08%
2021/11/19	26	43.45	18	43.10	43.00	8	4,620	0.17%
2021/11/18	6	42.56	19	42.58	42.60	-13	4,346	-0.30%
2021/11/17	19.3	42.81	28	41.87	42.30	-8.7	4,139	-0.21%
2021/11/16	33	40.07	28.2	40.48	41.60	4.8	3,680	0.13%
2021/11/15	8	37.09	32.5	37.74	38.75	-24.5	3,017	-0.81%
2021/11/12	3	35.30	2	35.15	35.25	1	2,731	0.04%
2021/11/11	1	34.85	3	35.02	34.45	-2	2,701	-0.07%
2021/11/10	1	34.30	2	34.15	34.30	-1	2,793	-0.04%
2021/11/09	1	34.10	2	34.15	33.90	-1	2,810	-0.04%
2021/11/08	3	34.13	2	34.33	34.10	1	2,833	0.04%
2021/11/05	2	33.33	0	0.00	33.40	2	2,862	0.07%
2021/11/03	1	33.50	1	33.90	33.90	0	2,934	0.00%
2021/11/02	8	34.22	3	33.97	33.75	5	2,955	0.17%
2021/11/01	25	35.26	12	35.27	35.20	13	2,932	0.44%
2021/10/29	3	33.77	0	0.00	33.55	3	2,925	0.10%
2021/10/28	0	0.00	2	34.53	34.00	-2	3,046	-0.07%
2021/10/27	0	0.00	3	34.17	34.45	-3	3,092	-0.10%
2021/10/26	16	34.35	3	34.23	34.20	13	3,179	0.41%
2021/10/25	1	32.90	9	33.68	34.35	-8	3,018	-0.27%
2021/10/22	2	32.35	10	31.86	32.15	-8	2,984	-0.27%
2021/10/21	1	31.75	1	32.45	31.65	0	3,051	0.00%
2021/10/20	5	31.99	0	0.00	32.05	5	3,095	0.16%
2021/10/19	5	31.96	0	0.00	31.90	5	3,175	0.16%
2021/10/14	1	29.75	0	0.00	29.80	1	3,426	0.03%
2021/10/13	1	29.55	0	0.00	29.50	1	3,733	0.03%
2021/10/08	1	31.75	0	0.00	31.60	1	4,057	0.02%
2021/10/06	0	0.00	2	30.80	30.25	-2	4,471	-0.04%
2021/10/05	1	29.90	2	30.25	30.45	-1	4,656	-0.02%
2021/09/30	0	0.00	5	32.53	32.80	-5	4,892	-0.10%
2021/09/29	1	30.85	0	0.00	31.15	1	4,971	0.02%
2021/09/27	0	0.00	2	31.50	31.40	-2	5,240	-0.04%
2021/09/22	0	0.00	3	30.65	30.70	-3	5,620	-0.05%
2021/09/17	3	32.00	0	0.00	31.85	3	6,254	0.05%
2021/09/16	10	31.65	0	0.00	31.65	10	6,924	0.14%
2021/09/14	7	32.71	5	33.20	32.45	2	7,303	0.03%
2021/09/13	1	32.65	0	0.00	32.50	1	7,347	0.01%
2021/09/08	1	31.55	0	0.00	30.55	1	7,977	0.01%
2021/09/07	6	31.54	0	0.00	31.65	6	8,078	0.07%
2021/09/06	2	32.38	6	32.73	32.30	-4	8,390	-0.05%
2021/09/03	0	0.00	5	34.19	34.00	-5	8,438	-0.06%
2021/09/02	5	34.16	1	34.05	34.05	4	8,558	0.05%
2021/09/01	2	35.28	0	0.00	35.00	2	8,777	0.02%
2021/08/31	1	34.70	0	0.00	34.75	1	8,840	0.01%
2021/08/30	2	35.10	0	0.00	34.90	2	8,912	0.02%
2021/08/27	0	0.00	1	36.20	35.65	-1	8,919	-0.01%
2021/08/25	5	35.97	0	0.00	36.25	5	9,002	0.06%
2021/08/24	0	0.00	3	35.45	35.30	-3	9,009	-0.03%
2021/08/23	0	0.00	1	35.35	35.50	-1	9,088	-0.01%
2021/08/18	2	33.60	0	0.00	34.60	2	9,301	0.02%
2021/08/17	2	34.58	0	0.00	33.50	2	9,337	0.02%
2021/08/13	5	35.85	0	0.00	35.50	5	9,172	0.05%
2021/08/11	4	36.51	2	36.15	35.35	2	9,168	0.02%
2021/08/10	0	0.00	1	35.20	36.90	-1	9,123	-0.01%
2021/08/09	1	36.05	0	0.00	35.95	1	9,101	0.01%
2021/08/06	0	0.00	1	36.55	36.50	-1	9,099	-0.01%
2021/08/05	4	37.69	9	37.62	37.50	-5	9,120	-0.05%
2021/08/04	10	37.82	4	38.55	37.80	6	9,184	0.07%
2021/08/03	14	38.07	1	38.05	38.00	13	9,109	0.14%
2021/07/30	1	37.75	6	37.14	37.40	-5	8,921	-0.06%
2021/07/29	7	36.01	0	0.00	36.00	7	8,805	0.08%
2021/07/28	1	35.10	2	35.18	36.05	-1	8,845	-0.01%
2021/07/27	6	37.63	12	36.34	35.90	-6	8,856	-0.07%
2021/07/26	3	37.80	6	38.15	38.10	-3	8,823	-0.03%
2021/07/23	6	37.78	0	0.00	37.35	6	8,857	0.07%
2021/07/22	7	38.75	0	0.00	38.15	7	9,000	0.08%
2021/07/21	4	38.08	8	38.69	38.00	-4	8,990	-0.04%
2021/07/20	10	37.55	0	0.00	37.50	10	9,003	0.11%
2021/07/19	7	39.03	4	39.16	38.65	3	9,148	0.03%
2021/07/16	5	37.20	15	38.08	38.45	-10	9,054	-0.11%
2021/07/15	5	35.80	11	36.53	36.60	-6	9,097	-0.07%
2021/07/14	10	35.56	6	36.18	35.55	4	9,081	0.04%
2021/07/13	16	38.45	5	39.20	36.75	11	9,254	0.12%
2021/07/12	4	36.91	7	37.25	37.15	-3	9,344	-0.03%
2021/07/09	2.2	36.46	2	36.43	36.45	0.2	9,307	0.00%
2021/07/08	0	0.00	6	36.98	36.10	-6	9,274	-0.06%
2021/07/07	5	36.47	2	35.65	35.85	3	9,188	0.03%
2021/07/06	7	36.08	5.5	35.94	36.00	1.5	9,289	0.02%
2021/07/05	5	34.40	28	36.51	37.15	-23	9,251	-0.25%
2021/07/02	10	33.79	13	33.62	33.80	-3	9,113	-0.03%
2021/07/01	1	33.60	5	32.96	32.90	-4	9,069	-0.04%
2021/06/30	1	34.55	3	34.30	34.35	-2	8,956	-0.02%
2021/06/29	12	35.25	18	35.00	34.70	-6	8,887	-0.07%
2021/06/28	29	36.58	7	36.70	36.50	22	8,813	0.25%
2021/06/25	18	35.01	25	34.62	35.45	-7	8,203	-0.09%
2021/06/24	1	31.90	3	32.00	32.25	-2	7,523	-0.03%
2021/06/23	15.5	32.50	22	32.35	32.25	-6.5	7,440	-0.09%
2021/06/22	11	31.91	0	0.00	31.45	11	7,285	0.15%
2021/06/21	7	31.75	0	0.00	31.90	7	7,237	0.10%
2021/06/18	36	32.07	16	32.28	32.25	20	7,129	0.28%
2021/06/17	11	32.40	24	32.01	31.80	-13	6,859	-0.19%
2021/06/16	7	30.81	2	31.13	30.95	5	6,583	0.08%
2021/06/15	35	31.23	32	31.45	31.65	3	6,476	0.05%
2021/06/11	3	29.95	1	29.75	29.95	2	6,158	0.03%
2021/06/09	0	0.00	1	30.15	29.85	-1	6,003	-0.02%
2021/06/08	10	28.80	9	28.94	28.55	1	5,783	0.02%
2021/06/07	1	28.15	1	29.00	29.00	0	5,731	0.00%
2021/06/03	0	0.00	2	28.45	28.50	-2	5,775	-0.03%
2021/05/28	14	28.56	3	28.93	28.45	11	5,587	0.20%
2021/05/25	1	26.30	1	27.40	27.20	0	5,496	0.00%
2021/05/20	0	0.00	30	25.35	25.35	-30	5,479	-0.55%
2021/05/18	1	23.55	2	24.53	25.10	-1	5,465	-0.02%
2021/05/17	30	23.15	1	24.45	22.85	29	5,433	0.53%
2021/05/14	0	0.00	1	25.30	25.30	-1	5,387	-0.02%
2021/05/12	0	0.00	1	26.45	26.50	-1	5,303	-0.02%
2021/05/11	2	27.60	0	0.00	27.50	2	5,210	0.04%
2021/05/07	0	0.00	1	29.50	29.75	-1	5,139	-0.02%
2021/05/05	2	29.85	1	29.90	29.10	1	5,109	0.02%
2021/05/04	1	28.20	31.2	28.11	29.25	-30.2	5,082	-0.59%
2021/05/03	10	29.95	0	0.00	29.20	10	5,006	0.20%
2021/04/29	14	30.97	3	31.20	30.80	11	4,965	0.22%
2021/04/28	9	32.38	15	32.23	31.65	-6	4,914	-0.12%
2021/04/27	20	30.70	7	30.37	30.75	13	4,706	0.28%
2021/04/26	2.2	30.90	24	30.46	30.50	-21.8	4,620	-0.47%
2021/04/23	28	29.96	3	30.45	30.85	25	4,484	0.56%
2021/04/22	8	29.93	32	30.41	30.00	-24	4,320	-0.56%
2021/04/21	5	30.47	3	30.03	30.35	2	4,153	0.05%
2021/04/20	3	29.00	14	29.12	29.05	-11	4,019	-0.27%
2021/04/19	33	29.06	4	29.14	29.40	29	4,048	0.72%
2021/04/16	30	27.75	80	27.90	28.45	-50	4,275	-1.17%
2021/04/15	10	25.20	5	26.43	26.75	5	4,386	0.11%
2021/04/14	10	25.20	0	0.00	25.10	10	4,292	0.23%
2021/04/12	0	0.00	9	26.58	26.55	-9	4,217	-0.21%
2021/04/09	6	25.77	2	26.20	26.10	4	4,050	0.10%
2021/04/08	4	25.88	5	25.86	25.70	-1	4,123	-0.02%
2021/04/06	2	24.90	0	0.00	24.85	2	4,037	0.05%
2021/04/01	0	0.00	1	24.85	24.80	-1	4,027	-0.02%
2021/03/31	1	25.20	0	0.00	25.00	1	3,999	0.03%
2021/03/30	0	0.00	2	24.60	24.65	-2	3,903	-0.05%
2021/03/29	1	24.20	0	0.00	24.20	1	3,869	0.03%
2021/03/26	1	24.15	0	0.00	24.20	1	3,876	0.03%
2021/03/24	1	24.30	0	0.00	24.00	1	3,821	0.03%
2021/03/18	1	24.25	0	0.00	24.20	1	4,049	0.02%
2021/03/15	1	23.95	0	0.00	24.05	1	4,150	0.02%
2021/03/11	1	24.50	1	24.65	24.55	0	4,119	0.00%
2021/03/10	1	25.40	0	0.00	24.60	1	4,127	0.02%
2021/03/02	0	0.00	1	24.75	24.30	-1	4,236	-0.02%
2021/02/26	2	24.98	0	0.00	25.00	2	4,216	0.05%
2021/02/25	0	0.00	2	24.83	25.05	-2	4,155	-0.05%
2021/02/23	1	24.30	4	24.53	24.30	-3	4,191	-0.07%
2021/02/22	0	0.00	2	24.30	24.30	-2	4,161	-0.05%
2021/02/18	2	22.90	0	0.00	23.20	2	4,069	0.05%
2021/02/17	0	0.00	1	22.55	22.90	-1	4,058	-0.02%
2021/01/27	1	23.40	1	23.40	23.40	0	3,967	0.00%
2021/01/26	1	23.50	1	23.60	23.20	0	3,919	0.00%
2021/01/19	2	23.80	40	24.00	23.85	-38	3,706	-1.03%
2021/01/18	0	0.00	10	23.95	23.80	-10	3,680	-0.27%
2021/01/15	0	0.00	2	24.05	24.10	-2	3,651	-0.05%
2021/01/13	4	24.75	2	25.25	24.30	2	3,556	0.06%
2021/01/12	45	25.01	6	24.63	24.00	39	3,453	1.13%
2021/01/11	123	26.11	98	25.98	25.70	25	3,311	0.75%	大買/
2021/01/08	1	24.50	39.1	26.36	26.60	-38.1	2,800	-1.36%
2021/01/07	20	23.88	40	23.61	24.20	-20	2,254	-0.89%
2021/01/06	60	23.58	0	0.00	23.10	60	2,185	2.74%
2021/01/05	0	0.00	50	23.75	23.50	-50	2,149	-2.33%
2021/01/04	0	0.00	2	24.00	24.00	-2	2,119	-0.09%
2020/12/31	3	24.20	0	0.00	24.15	3	2,087	0.14%
2020/12/29	10	23.15	0	0.00	22.95	10	1,809	0.55%
2020/12/28	20	22.78	1	22.65	22.80	19	1,789	1.06%
2020/12/25	20	22.85	0	0.00	22.65	20	1,771	1.13%
2020/12/23	0	0.00	1	22.40	22.55	-1	1,751	-0.06%
2020/12/18	0	0.00	5	24.05	23.60	-5	1,705	-0.29%
2020/12/17	2	24.23	1	24.45	24.60	1	1,636	0.06%
2020/12/09	9	23.65	11	23.83	23.65	-2	1,278	-0.16%
2020/12/07	1	23.15	2	23.35	23.15	-1	1,226	-0.08%
2020/12/03	0	0.00	3	22.95	23.00	-3	1,251	-0.24%
2020/12/02	1	23.10	2	23.05	23.15	-1	1,252	-0.08%
2020/11/30	10	23.10	0	0.00	23.00	10	1,181	0.85%
2020/11/26	0	0.00	4	22.10	22.15	-4	1,061	-0.38%
2020/11/24	0	0.00	1	22.10	21.95	-1	1,064	-0.09%
2020/11/23	8	22.51	0	0.00	22.45	8	1,070	0.75%
2020/11/20	0	0.00	1	21.95	22.00	-1	1,007	-0.10%
2020/11/12	0	0.00	1	20.70	20.75	-1	1,253	-0.08%
2020/11/03	0	0.00	50	20.96	21.00	-50	1,404	-3.56%
2020/10/30	50	20.88	0	0.00	20.65	50	1,543	3.24%
2020/10/28	20	21.05	0	0.00	20.95	20	1,738	1.15%
2020/10/26	0	0.00	12	21.23	21.25	-12	1,828	-0.66%
2020/10/20	0	0.00	1	21.25	21.80	-1	1,934	-0.05%
2020/10/14	0	0.00	17	21.13	21.10	-17	2,114	-0.80%
2020/10/13	0	0.00	33	21.07	21.05	-33	2,137	-1.54%
2020/10/08	50	21.24	0	0.00	21.15	50	2,229	2.24%
2020/09/28	0	0.00	8	20.25	20.50	-8	2,542	-0.31%
2020/09/16	0	0.00	2	22.30	22.30	-2	2,948	-0.07%
2020/09/09	1	22.30	0	0.00	22.40	1	2,925	0.03%
2020/09/08	2	22.85	0	0.00	22.70	2	2,914	0.07%
2020/09/07	0	0.00	1	22.60	23.00	-1	2,860	-0.03%
2020/09/01	0	0.00	25	22.51	22.60	-25	2,863	-0.87%
2020/08/28	5	22.70	0	0.00	22.55	5	2,865	0.17%
2020/08/27	0	0.00	1	23.55	23.65	-1	2,859	-0.03%
2020/08/26	0	0.00	20	23.75	23.60	-20	2,829	-0.71%
2020/08/25	4	23.65	0	0.00	23.50	4	2,797	0.14%
2020/08/24	0	0.00	20	23.49	23.55	-20	2,780	-0.72%
2020/08/20	6	23.05	0	0.00	22.85	6	2,780	0.22%
2020/08/19	22	24.59	0	0.00	24.10	22	2,747	0.80%
2020/08/18	6	24.76	0	0.00	24.60	6	2,747	0.22%
2020/08/17	0	0.00	1	24.15	24.25	-1	2,648	-0.04%
2020/08/11	0	0.00	1	23.15	23.05	-1	2,633	-0.04%
2020/08/06	1	24.00	1	23.90	23.65	0	2,614	0.00%
2020/08/05	1	23.90	8	23.78	23.95	-7	2,628	-0.27%
2020/08/04	1	24.00	1	24.25	23.35	0	2,609	0.00%
2020/08/03	0	0.00	8	23.69	23.45	-8	2,518	-0.32%
2020/07/31	0	0.00	2	23.10	22.90	-2	2,516	-0.08%
2020/07/27	2	22.23	1	21.95	21.95	1	2,539	0.04%
2020/07/24	6	22.33	2	22.40	22.25	4	2,531	0.16%
2020/07/23	6	22.73	1	22.70	23.05	5	2,534	0.20%
2020/07/22	3	23.07	0	0.00	22.80	3	2,533	0.12%
2020/07/21	2	23.00	0	0.00	23.00	2	2,581	0.08%
2020/07/17	0	0.00	2	22.20	22.10	-2	2,493	-0.08%
2020/07/15	2	22.65	0	0.00	22.40	2	2,577	0.08%
2020/07/13	0	0.00	5	22.45	22.55	-5	2,567	-0.19%
2020/07/10	0	0.00	10	22.34	22.35	-10	2,570	-0.39%
2020/07/08	3	22.85	3	22.90	22.85	0	2,481	0.00%
2020/07/07	0	0.00	4	23.65	22.30	-4	2,447	-0.16%
2020/07/06	26	22.93	21	22.89	23.55	5	2,392	0.21%
2020/07/03	2	21.88	4	22.00	21.80	-2	2,231	-0.09%
2020/07/02	8	21.83	0	0.00	21.70	8	2,168	0.37%
2020/07/01	0	0.00	13	21.05	21.50	-13	2,001	-0.65%
2020/06/30	2	20.10	0	0.00	20.25	2	1,955	0.10%
2020/06/18	2	20.45	0	0.00	20.55	2	1,964	0.10%
2020/06/12	11	19.75	0	0.00	20.00	11	1,986	0.55%
2020/06/05	0	0.00	2	21.80	21.55	-2	2,006	-0.10%
2020/06/02	2	21.53	0	0.00	21.45	2	1,977	0.10%
2020/06/01	9	21.60	1	21.60	21.60	8	1,968	0.41%
2020/05/25	0	0.00	14	21.90	21.80	-14	1,905	-0.73%
2020/05/22	0	0.00	1	21.50	21.00	-1	1,849	-0.05%
2020/05/21	0	0.00	3	21.30	21.20	-3	1,832	-0.16%
2020/05/12	4	21.29	0	0.00	21.40	4	1,677	0.24%
2020/05/07	0	0.00	4	20.85	20.70	-4	1,519	-0.26%
2020/05/05	3	20.45	0	0.00	21.00	3	1,374	0.22%
2020/04/30	0	0.00	1	20.25	20.10	-1	1,304	-0.08%
2020/04/28	0	0.00	1	20.40	20.20	-1	1,284	-0.08%
2020/04/27	0	0.00	3	20.15	20.00	-3	1,265	-0.24%
2020/04/24	0	0.00	1	20.00	20.05	-1	1,225	-0.08%
2020/04/20	1	19.10	0	0.00	19.80	1	1,068	0.09%
2020/04/17	0	0.00	1	18.95	19.00	-1	959	-0.10%
2020/04/16	0	0.00	1	19.40	19.10	-1	926	-0.11%
2020/04/08	1	16.50	0	0.00	17.20	1	797	0.13%
2020/03/25	0	0.00	1	15.65	15.55	-1	803	-0.12%
2020/03/23	0	0.00	1	14.50	14.55	-1	797	-0.13%
2020/03/19	2	14.45	5	13.68	13.55	-3	809	-0.37%
2020/03/18	2	15.60	2	15.95	15.00	0	803	0.00%
2020/03/17	2	15.85	3	16.25	15.85	-1	813	-0.12%
2020/03/13	1	17.00	0	0.00	17.10	1	934	0.11%
2020/03/11	0	0.00	1	19.45	19.10	-1	930	-0.11%
2020/03/09	0	0.00	5	18.65	18.50	-5	990	-0.50%
2020/03/03	3	18.60	0	0.00	18.65	3	1,221	0.25%
2020/02/27	0	0.00	3	18.45	18.45	-3	1,212	-0.25%
2020/02/26	0	0.00	2	18.50	18.60	-2	1,207	-0.17%
2020/02/25	0	0.00	7	18.40	18.75	-7	1,204	-0.58%
2020/02/17	0	0.00	3.2	18.55	18.60	-3.2	1,232	-0.26%
2020/02/03	1	17.90	1	18.10	18.20	0	1,424	0.00%
2020/01/10	5	20.25	0	0.00	20.15	5	1,423	0.35%
2020/01/09	0	0.00	1	20.25	20.25	-1	1,419	-0.07%
2020/01/08	0	0.00	5	19.95	20.05	-5	1,431	-0.35%
2020/01/07	0	0.00	12	20.05	20.10	-12	1,436	-0.84%
2020/01/06	2	20.30	0	0.00	20.30	2	1,488	0.13%
2020/01/03	2	21.10	0	0.00	20.80	2	1,483	0.13%
2019/12/24	2	20.90	0	0.00	20.90	2	1,482	0.13%
2019/12/23	2	20.95	0	0.00	20.80	2	1,481	0.13%
2019/12/20	3	21.05	0	0.00	21.05	3	1,479	0.20%
2019/12/19	0	0.00	11	21.07	21.05	-11	1,476	-0.75%
2019/12/13	0	0.00	2	20.75	20.70	-2	1,555	-0.13%
2019/12/12	4	21.35	0	0.00	21.00	4	1,543	0.26%
2019/12/11	7	21.44	0	0.00	21.20	7	1,530	0.46%
2019/12/10	6	21.28	12	21.29	21.35	-6	1,465	-0.41%
2019/12/09	3	21.03	2	21.00	20.85	1	1,420	0.07%
2019/12/06	3	21.35	0	0.00	21.10	3	1,487	0.20%
2019/12/05	7	21.71	2	21.85	21.50	5	1,491	0.34%
2019/12/04	0	0.00	2	21.53	21.70	-2	1,437	-0.14%
2019/12/03	4	21.21	26	21.12	21.25	-22	1,390	-1.58%
2019/12/02	2	21.20	31	21.44	21.40	-29	1,356	-2.14%
2019/11/29	8	20.66	10	20.80	20.80	-2	1,203	-0.17%
2019/11/15	0	0.00	2	19.95	19.90	-2	1,462	-0.14%
2019/11/08	9	20.54	0	0.00	20.40	9	1,584	0.57%
2019/11/07	0	0.00	7	20.90	20.70	-7	1,613	-0.43%
2019/11/05	27	20.66	0	0.00	20.70	27	1,546	1.75%
2019/10/30	4	20.15	0	0.00	20.10	4	1,499	0.27%
2019/10/23	0	0.00	6	20.85	20.60	-6	1,710	-0.35%
2019/10/22	3	20.75	0	0.00	20.75	3	1,715	0.17%
2019/10/18	0	0.00	8	20.55	20.55	-8	1,702	-0.47%
2019/10/15	2	20.45	4	20.60	20.55	-2	1,683	-0.12%
2019/10/14	6	20.67	0	0.00	20.35	6	1,672	0.36%
2019/10/08	4	20.25	1	20.45	20.25	3	1,605	0.19%
2019/10/04	1	20.60	1	20.40	20.45	0	1,602	0.00%
2019/10/02	0	0.00	5	20.20	20.35	-5	1,594	-0.31%
2019/09/25	0	0.00	10	20.25	20.20	-10	1,673	-0.60%
2019/09/23	4	20.55	0	0.00	20.60	4	1,659	0.24%
2019/09/20	18	20.75	4	21.00	20.95	14	1,636	0.86%
2019/09/19	0.5	20.15	0	0.00	20.05	0.5	1,550	0.03%
2019/09/17	5	20.30	1	20.40	20.20	4	1,532	0.26%
2019/09/16	8	20.33	0	0.00	20.10	8	1,529	0.52%
2019/09/11	5	20.65	9	20.64	20.70	-4	1,510	-0.26%
2019/09/10	2	22.10	0	0.00	21.10	2	1,484	0.13%
2019/09/09	5.5	21.69	5	21.75	21.85	0.5	1,394	0.04%
2019/09/03	5	21.60	0	0.00	21.50	5	1,301	0.38%
2019/08/30	5	20.95	1	21.75	20.95	4	1,255	0.32%
2019/08/29	1	21.50	2	21.40	21.45	-1	1,226	-0.08%
2019/08/26	1	19.90	0	0.00	20.20	1	1,068	0.09%
2019/08/22	2	21.65	0	0.00	21.65	2	996	0.20%
2019/08/19	13	21.77	0	0.00	21.70	13	922	1.41%
2019/08/15	20	21.90	30	21.65	21.70	-10	869	-1.15%
2019/08/13	2	21.75	0	0.00	21.70	2	785	0.25%
2019/08/07	10	21.05	11	21.19	21.00	-1	718	-0.14%
2019/08/05	5	21.06	1	21.05	21.10	4	706	0.57%
2019/07/30	11	21.62	0	0.00	21.45	11	724	1.52%
2019/07/29	4	21.54	8	21.89	21.90	-4	707	-0.57%
2019/07/26	0	0.00	4	21.51	21.20	-4	595	-0.67%
2019/07/25	10	21.00	0	0.00	21.10	10	566	1.76%
2019/07/24	2	20.75	0	0.00	20.80	2	527	0.38%
2019/07/23	10	20.40	0	0.00	20.50	10	524	1.91%
2019/07/10	0	0.00	6	20.40	20.30	-6	682	-0.88%
2019/07/09	0	0.00	5	20.30	20.25	-5	697	-0.72%
2019/07/05	0	0.00	3	20.75	20.85	-3	730	-0.41%
2019/07/04	0	0.00	13	20.75	20.65	-13	802	-1.62%
2019/07/03	1	20.55	1	20.55	20.65	0	844	0.00%
2019/07/02	0	0.00	1	20.15	20.20	-1	841	-0.12%
2019/07/01	1	19.90	0	0.00	19.90	1	925	0.11%
2019/06/25	3	19.55	0	0.00	19.55	3	949	0.32%
2019/06/04	0	0.00	1	19.45	19.30	-1	1,103	-0.09%
2019/06/03	10	19.15	6	19.35	19.25	4	1,110	0.36%
2019/05/30	1	19.35	0	0.00	19.30	1	1,115	0.09%
2019/05/29	10	19.10	0	0.00	19.15	10	1,123	0.89%
2019/05/17	10	19.20	0	0.00	19.05	10	1,226	0.82%
2019/05/16	0.5	19.50	0	0.00	19.55	0.5	1,222	0.04%
2019/05/10	0	19.85	0	0.00	19.85	0	1,245	0.00%
2019/05/09	0	0.00	5	20.20	20.15	-5	1,235	-0.40%
2019/05/07	1	21.15	0	0.00	20.90	1	1,211	0.08%
2019/04/29	10	20.63	0	0.00	20.60	10	1,134	0.88%
2019/04/25	0	0.00	1	21.70	21.50	-1	1,106	-0.09%
2019/04/24	11	21.76	2	21.55	21.80	9	1,055	0.85%
2019/04/17	2	21.45	0	0.00	21.20	2	975	0.20%
2019/04/15	2.5	21.22	5	21.10	21.15	-2.5	945	-0.26%
2019/04/11	0	0.00	3	21.15	21.15	-3	935	-0.32%
2019/04/10	3	21.52	11	21.84	21.80	-8	902	-0.89%
2019/04/09	0	0.00	4	21.30	21.50	-4	802	-0.50%
2019/04/03	1	20.90	11	20.95	20.85	-10	707	-1.41%
2019/03/28	0	0.00	10	19.90	19.85	-10	635	-1.57%
2019/03/19	0	0.00	4	20.00	19.90	-4	620	-0.65%
2019/03/15	5	19.85	0	0.00	19.85	5	589	0.85%
2019/03/13	10	19.05	0	0.00	19.10	10	553	1.81%
2019/02/27	0	0.00	5	18.91	18.85	-5	638	-0.78%
2019/02/26	12	18.86	0	0.00	19.05	12	623	1.92%
2019/02/22	2	18.25	0	0.00	18.25	2	546	0.37%
2019/02/21	3	18.25	0	0.00	18.35	3	550	0.54%
2019/02/14	3	18.60	0	0.00	18.20	3	664	0.45%
2019/01/09	0	0.00	4	17.85	17.80	-4	771	-0.52%
2019/01/04	0	0.00	2	17.60	17.65	-2	781	-0.26%
2019/01/03	0	0.00	1	18.30	18.00	-1	801	-0.12%
2018/12/24	2	18.35	0	0.00	18.35	2	890	0.22%
2018/12/17	2	18.10	2	18.40	18.00	0	858	0.00%
2018/12/06	2	17.75	0	0.00	17.40	2	826	0.24%
2018/12/03	1	18.60	0	0.00	18.50	1	837	0.12%
2018/11/29	0	0.00	3	18.10	17.70	-3	783	-0.38%
2018/11/13	3	16.25	0	0.00	16.55	3	785	0.38%
2018/11/09	0	0.00	3	16.95	16.70	-3	798	-0.38%
2018/11/07	0	0.00	4	16.85	17.00	-4	775	-0.52%
2018/11/06	4	15.75	0	0.00	16.00	4	795	0.50%
2018/10/11	6	15.20	2	15.20	15.20	4	1,337	0.30%
2018/10/09	0	0.00	10	17.23	16.85	-10	1,340	-0.75%
2018/10/08	5	18.70	0	0.00	18.60	5	1,321	0.38%
2018/09/25	3	19.00	0	0.00	18.95	3	1,661	0.18%
2018/09/19	0	0.00	3	18.95	18.95	-3	1,890	-0.16%
2018/09/10	0	0.00	3	18.90	18.65	-3	2,077	-0.14%
2018/09/07	1	19.75	11	19.20	19.30	-10	2,072	-0.48%
2018/09/06	3	20.15	0	0.00	19.90	3	2,075	0.14%
2018/09/04	1	20.35	0	0.00	20.35	1	2,084	0.05%
2018/08/31	1	20.65	0	0.00	20.55	1	2,112	0.05%
2018/08/30	0	0.00	3	20.60	20.60	-3	2,123	-0.14%
2018/08/29	2	20.70	0	0.00	20.65	2	2,135	0.09%
2018/08/27	5	20.98	0	0.00	21.25	5	2,139	0.23%
2018/08/22	2	20.80	0	0.00	20.80	2	2,215	0.09%
2018/08/20	2	21.10	2	20.55	20.50	0	2,320	0.00%
2018/08/14	0	0.00	1	21.45	21.45	-1	2,280	-0.04%
2018/08/13	10	21.10	0	0.00	21.10	10	2,269	0.44%
2018/08/10	1	22.35	10	22.30	22.05	-9	2,225	-0.40%
2018/08/09	0	0.00	5	22.00	22.10	-5	2,141	-0.23%
2018/08/07	1	22.00	0	0.00	21.75	1	2,157	0.05%
2018/08/03	2	20.90	1	20.90	21.00	1	2,074	0.05%
2018/08/01	2	21.50	0	0.00	21.50	2	2,051	0.10%
2018/07/30	2	21.70	0	0.00	21.35	2	2,045	0.10%
2018/07/26	0	0.00	1	21.55	21.50	-1	2,036	-0.05%
2018/07/24	1	21.70	0	0.00	21.40	1	2,016	0.05%
2018/07/23	22	21.82	20	21.76	21.40	2	1,996	0.10%
2018/07/18	1	21.40	3	20.80	20.90	-2	1,860	-0.11%
2018/07/17	1	21.35	3	21.23	21.25	-2	1,846	-0.11%
2018/07/16	0	0.00	3	21.23	20.90	-3	1,824	-0.16%
2018/07/13	2	21.58	1	21.50	21.50	1	1,814	0.06%
2018/07/12	2	21.08	0	0.00	20.65	2	1,757	0.11%
2018/07/11	2	20.85	55	20.86	20.45	-53	1,729	-3.07%
2018/07/10	58	21.64	0	0.00	21.30	58	1,710	3.39%
2018/07/09	0	0.00	52	21.27	22.05	-52	1,615	-3.22%
2018/07/03	51	20.60	0	0.00	20.30	51	1,455	3.50%
2018/06/28	11	22.20	1	21.45	21.20	10	1,366	0.73%
2018/06/27	2	21.38	3	21.52	21.50	-1	1,206	-0.08%
2018/06/15	1	20.85	0	0.00	20.80	1	1,059	0.09%
2018/06/07	0	0.00	5	21.20	21.15	-5	1,018	-0.49%
2018/06/06	32	21.19	0	0.00	21.20	32	1,049	3.05%
2018/06/05	2	21.35	0	0.00	21.00	2	1,049	0.19%
2018/06/04	6	21.40	1	21.80	21.30	5	1,024	0.49%
2018/06/01	0	0.00	10	20.90	20.80	-10	973	-1.03%
2018/05/31	2	20.93	7	21.16	20.90	-5	965	-0.52%
2018/05/30	0	0.00	2	20.73	20.55	-2	913	-0.22%
2018/05/29	0	0.00	2	20.25	20.50	-2	869	-0.23%
2018/05/28	0	0.00	4	20.00	20.70	-4	844	-0.47%
2018/05/24	4	19.15	0	0.00	19.15	4	772	0.52%
2018/05/23	0	0.00	10	19.25	19.25	-10	782	-1.28%
2018/05/18	5	19.60	0	0.00	19.50	5	852	0.59%
2018/05/15	20	19.65	1	19.65	19.30	19	902	2.10%
2018/05/07	0	0.00	2	18.70	18.55	-2	1,034	-0.19%
2018/05/03	1	19.35	0	0.00	18.75	1	1,257	0.08%
2018/05/02	0	0.00	1	18.25	18.65	-1	1,338	-0.07%
2018/04/13	0	0.00	1	19.85	19.75	-1	1,786	-0.06%
2018/03/23	0	0.00	1	20.45	20.45	-1	2,385	-0.04%
2018/03/19	0	0.00	1	20.60	20.40	-1	2,531	-0.04%
2018/03/09	0	0.00	1	20.50	20.85	-1	2,605	-0.04%
2018/03/08	0	0.00	2	20.50	20.55	-2	2,639	-0.08%
2018/02/27	4	20.85	1	20.80	20.70	3	3,103	0.10%
2018/02/22	0	0.00	8	21.08	21.00	-8	3,345	-0.24%
2018/02/21	13	21.05	0	0.00	21.00	13	3,377	0.38%
2018/02/12	6	20.58	0	0.00	20.70	6	3,497	0.17%
2018/02/07	0	0.00	3	21.05	21.05	-3	3,583	-0.08%
2018/02/05	15	21.38	0	0.00	21.40	15	3,498	0.43%
2018/02/01	0	0.00	1	22.10	22.00	-1	3,522	-0.03%
2018/01/29	3	22.57	2	22.95	22.50	1	3,588	0.03%
2018/01/25	8	22.48	3	22.52	22.50	5	3,425	0.15%
2018/01/24	0	0.00	11	22.64	22.85	-11	3,323	-0.33%
2018/01/22	5	21.35	0	0.00	22.00	5	3,253	0.15%
2018/01/19	2	21.60	0	0.00	21.50	2	3,279	0.06%
2018/01/18	2	22.45	6	22.20	21.75	-4	3,398	-0.12%
2018/01/11	0	0.00	2	21.40	21.20	-2	3,382	-0.06%
2018/01/10	12	21.43	0	0.00	21.30	12	3,366	0.36%
2018/01/09	2	22.40	0	0.00	22.20	2	3,311	0.06%
2018/01/05	0	0.00	2	24.00	23.20	-2	3,239	-0.06%
2018/01/04	3	23.05	31	22.88	23.20	-28	3,111	-0.90%
2018/01/03	0	0.00	17	21.60	22.15	-17	2,863	-0.59%
2018/01/02	17	21.20	0	0.00	21.50	17	2,745	0.62%