加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.51%
  • 成交量
    893張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10219.6300.0019.6022,0730.10%
2024/05/08120.05120.1020.1002,0860.00%
2024/05/07120.25119.9519.9502,0900.00%
2024/04/30120.101.120.0620.05-0.12,1220.00%
2024/04/26120.00119.7519.7502,1690.00%
2024/04/24119.65119.7519.7502,4410.00%
2024/04/221.119.3400.0019.351.12,4740.04%
2024/04/1900.000.119.4519.30-0.12,4730.00%
2024/04/181.119.80219.7819.80-12,452-0.04%
2024/04/17119.85119.8519.8502,4560.00%
2024/04/15120.15220.0520.05-12,447-0.04%
2024/04/12120.60320.3820.45-22,437-0.08%
2024/04/11220.65120.3520.4012,4330.04%
2024/04/10121.25221.0320.95-12,441-0.04%
2024/04/09120.80120.7520.7502,4400.00%
2024/04/081.120.7000.0020.701.12,4370.04%
2024/04/03020.9500.0020.9002,4260.00%
2024/04/02121.35121.0521.0502,4300.00%
2024/04/01121.15221.3321.30-12,436-0.04%
2024/03/29121.25121.0021.0002,4400.00%
2024/03/28221.30121.1021.1012,4460.04%
2024/03/26121.95121.6021.6502,4320.00%
2024/03/25121.95122.0022.0002,4310.00%
2024/03/22221.63121.9521.8012,4570.04%
2024/03/21121.25421.2521.25-32,433-0.12%
2024/03/20121.70121.2021.2002,4470.00%
2024/03/19121.45121.5021.5002,4740.00%
2024/03/18120.9500.0021.3012,5380.04%
2024/03/11122.55121.8521.8502,5980.00%
2024/03/0600.00223.6023.50-22,486-0.08%
2024/03/051324.361423.6623.60-12,412-0.04%
2024/03/04422.98123.4023.4032,1600.14%
2024/03/010.121.4000.0021.300.11,9820.00%
2024/02/2700.00421.4521.45-42,040-0.20%
2024/02/231.122.25121.7521.750.12,1120.00%
2024/02/2100.000.121.9021.80-0.12,2200.00%
2024/02/20122.15121.8521.8502,2770.00%
2024/02/160.121.9000.0021.700.12,4330.00%
2024/01/26121.65121.4021.4002,9770.00%
2024/01/25121.9500.0021.6513,1390.03%
2024/01/24122.101.122.2522.15-0.13,3210.00%
2024/01/2300.001.122.1522.10-1.13,638-0.03%
2024/01/2200.00122.3522.20-14,552-0.02%
2024/01/191.122.37121.7021.700.14,7470.00%
2024/01/18722.69322.1722.1044,8830.08%
2024/01/17121.85121.5021.5004,7460.00%
2024/01/16121.751.121.7521.75-0.14,7520.00%
2024/01/15121.60121.6021.6004,7620.00%
2024/01/12121.501.121.2021.20-0.14,7860.00%
2024/01/11121.25121.5021.5004,8080.00%
2024/01/10121.301.121.1021.10-0.14,8710.00%
2024/01/091.121.44121.2021.200.14,9050.00%
2024/01/08121.60121.4521.4504,9370.00%
2024/01/05121.55121.5021.5004,9860.00%
2024/01/0400.00121.3521.35-15,023-0.02%
2024/01/03121.6500.0021.6515,0670.02%
2023/12/29121.85122.0022.0005,1420.00%
2023/12/2800.00222.0522.00-25,179-0.04%
2023/12/27122.00221.9321.95-15,234-0.02%
2023/12/2600.000.122.0021.90-0.15,2930.00%
2023/12/2500.001421.6421.60-145,328-0.26%
2023/12/18022.5700.0022.3505,7280.00%
2023/12/15022.551022.7022.50-105,847-0.17%
2023/12/14222.9000.0022.5025,9860.03%
2023/12/13522.7700.0022.8056,0840.08%
2023/12/11022.30122.3022.30-16,367-0.02%
2023/12/084.122.69122.3022.303.16,5410.05%
2023/12/07123.1500.0022.6516,7030.01%
2023/12/06023.001722.8722.80-176,956-0.24%
2023/12/05023.30623.2123.40-67,285-0.08%
2023/12/04623.7100.0023.5568,2690.07%
2023/12/0100.00323.7023.70-38,619-0.03%
2023/11/3000.00123.8523.60-18,931-0.01%
2023/11/29623.88624.0023.8509,6970.00%
2023/11/2800.001023.2023.35-1010,959-0.09%
2023/11/271222.991123.5323.00111,9520.01%
2023/11/242323.2911.123.2623.2511.912,4900.10%
2023/11/22123.95623.9823.90-513,382-0.04%
2023/11/21124.253524.0123.90-3414,659-0.23%
2023/11/20323.88424.0524.05-114,979-0.01%
2023/11/17123.90423.9323.70-315,252-0.02%
2023/11/16223.60223.6523.65015,2290.00%
2023/11/15623.30223.2023.20415,1950.03%
2023/11/141423.161323.2123.10115,0900.01%
2023/11/13522.12222.3322.30314,9450.02%
2023/11/10521.812.121.6521.652.914,8710.02%
2023/11/09222.37122.0522.05114,8260.01%
2023/11/082.122.84122.6022.601.114,7830.01%
2023/11/07122.9500.0022.85114,6930.01%
2023/11/06323.5000.0023.30314,6410.02%
2023/11/03222.85122.8022.85114,5700.01%
2023/11/023.123.151223.3123.05-914,491-0.06%
2023/11/011722.86723.0222.901014,3320.07%
2023/10/314123.99323.8223.803814,1370.27%
2023/10/304125.203024.9924.751113,8540.08%
2023/10/271523.451623.6524.30-113,046-0.01%
2023/10/26422.4900.0022.10412,9630.03%
2023/10/25322.372.122.2722.10112,7740.01%
2023/10/24121.251.121.5121.60-0.112,6990.00%
2023/10/23121.101.121.4421.25-0.112,6760.00%
2023/10/201.121.00221.2021.10-112,664-0.01%
2023/10/19121.401.121.3421.35-0.112,6630.00%
2023/10/18121.354.221.4021.35-3.212,652-0.02%
2023/10/172.122.14121.7521.751.112,5940.01%
2023/10/161.122.24122.1022.100.112,5850.00%
2023/10/133.123.17122.5522.552.112,5710.02%
2023/10/121.123.08122.9022.900.112,5700.00%
2023/10/11122.70323.0522.50-212,537-0.02%
2023/10/06223.50223.3023.30012,4880.00%
2023/10/05123.5500.0023.25112,4860.01%
2023/10/04123.2500.0023.35112,4500.01%
2023/10/03523.941023.8223.80-512,435-0.04%
2023/10/02224.28224.4524.35012,4600.00%
2023/09/28324.2200.0024.20312,4920.02%
2023/09/273.124.20324.4024.300.112,6320.00%
2023/09/26124.902624.6224.45-2512,612-0.20%
2023/09/252624.580.124.5024.452612,5920.21%
2023/09/22224.68124.1524.15112,5220.01%
2023/09/21225.05124.5024.50112,4560.01%
2023/09/20425.4411.125.3125.35-7.112,400-0.06%
2023/09/195.126.491926.1126.00-1412,279-0.11%
2023/09/18627.03526.5626.80112,1420.01%
2023/09/15726.7812.126.7026.65-5.112,019-0.04%
2023/09/14827.43627.4727.30211,8980.02%
2023/09/13327.28226.8026.80111,6990.01%
2023/09/1217.127.45227.7027.5515.111,5210.13%
2023/09/117.127.84328.0727.604.111,3290.04%
2023/09/082228.222028.2228.25211,0420.02%
2023/09/0793.129.922830.0129.0565.110,6620.61%
2023/09/061029.3521.229.8829.40-11.29,678-0.12%
2023/09/05529.13529.0129.4009,3200.00%
2023/09/045029.252729.5829.25238,9730.26%
2023/09/015529.7725.129.6729.35308,1740.37%
2023/08/3116.127.702127.9228.90-4.96,831-0.07%
2023/08/303.126.131026.3926.30-6.95,839-0.12%
2023/08/29424.83124.6524.8035,2620.06%
2023/08/28525.67127.1024.2044,9390.08%
2023/08/253425.212725.4025.4074,2760.16%
2023/08/24224.532325.0525.10-212,961-0.71%
2023/08/23122.45722.7922.85-62,567-0.23%
2023/08/211120.8800.0020.80112,1860.50%
2023/08/18120.351.120.1020.10-0.12,1550.00%
2023/08/17119.651.120.0420.05-0.12,1410.00%
2023/08/140.119.3500.0019.100.12,1280.00%
2023/08/11119.50119.5019.5002,1220.00%
2023/08/10619.39219.3319.3542,1230.19%
2023/08/09120.00119.8019.7502,1160.00%
2023/08/08120.251.119.9019.90-0.12,1140.00%
2023/08/07119.90120.2020.2502,1280.00%
2023/08/04120.10120.2020.1502,1170.00%
2023/08/02120.501.119.9519.95-0.12,1200.00%
2023/08/01520.631220.5420.80-72,072-0.34%
2023/07/31421.09421.1521.1501,9520.00%
2023/07/281.119.20119.2019.250.11,8060.00%
2023/07/2700.000.119.4519.45-0.11,806-0.01%
2023/07/250.119.5500.0019.400.11,7930.01%
2023/07/24519.25319.2219.2521,7830.11%
2023/07/216.119.78119.7519.755.11,7570.29%
2023/07/20120.351.120.1020.10-0.11,7560.00%
2023/07/1900.00120.2520.05-11,744-0.06%
2023/07/18121.254.120.6920.60-3.11,738-0.18%
2023/07/17321.021.121.1521.151.91,7350.11%
2023/07/1400.000.120.2020.35-0.11,7210.00%
2023/07/13620.42220.4020.0541,7440.23%
2023/07/121.120.51120.1520.150.11,7610.01%
2023/07/112.120.84120.6020.601.11,7390.06%
2023/07/07221.00120.6020.7011,7050.06%
2023/07/06222.15121.8521.8511,6180.06%
2023/07/05621.98322.0822.1531,5210.20%
2023/07/04121.00120.9020.8001,3500.00%
2023/07/03221.60321.5521.50-11,332-0.08%
2023/06/30120.85121.1521.1501,2440.00%
2023/06/291.120.56120.5520.550.11,2300.00%
2023/06/28120.70120.6020.6001,2100.00%
2023/06/2600.000.320.2020.20-0.31,210-0.02%
2023/06/21220.65120.4020.4011,2340.08%
2023/06/2000.00320.6020.50-31,264-0.24%
2023/06/1900.00120.5520.65-11,274-0.08%
2023/06/16120.30120.0020.0001,2490.00%
2023/06/15120.35119.9519.9501,2450.00%
2023/06/1400.000.120.0020.00-0.11,2290.00%
2023/06/13119.65119.7519.7501,2300.00%
2023/06/12120.20320.0219.80-21,224-0.16%
2023/06/09319.72119.8519.8521,1810.17%
2023/06/080.119.3000.0019.200.11,1550.00%
2023/06/0700.000.119.6019.30-0.11,1710.00%
2023/06/01119.00119.0019.0001,1670.00%
2023/05/3100.000.119.0519.05-0.11,187-0.01%
2023/05/30118.95118.8018.8001,1840.00%
2023/05/261.118.90118.5018.500.11,1810.01%
2023/05/2400.000.219.3019.30-0.21,174-0.02%
2023/05/19119.05118.8518.8501,2090.00%
2023/05/181.119.05118.9518.950.11,2110.00%
2023/05/171.118.85118.8518.850.11,2110.01%
2023/05/16119.00118.8518.8501,2040.00%
2023/05/110.118.4000.0018.250.11,2040.00%
2023/05/08119.10119.0019.0001,1800.00%
2023/04/2600.000.119.2519.20-0.11,1800.00%
2023/04/21319.2000.0019.0531,1630.26%
2023/04/200.120.2000.0020.100.11,1320.00%
2023/04/1900.000.121.0020.95-0.11,103-0.01%
2023/04/13120.001120.0019.95-10994-1.01%
2023/04/1200.00319.9019.95-3986-0.30%
2023/04/100.120.0000.0019.850.19820.01%
2023/04/061020.1000.0020.40109631.04%
2023/03/3000.00320.1020.00-3935-0.32%
2023/03/28019.82120.2019.70-1949-0.11%
2023/03/27020.1500.0020.1009410.00%
2023/03/24219.831.119.5519.5519150.10%
2023/03/23119.501.119.4019.40-0.1894-0.01%
2023/03/221.119.15119.0519.050.19280.01%
2023/03/13318.1500.0018.1039810.31%
2023/03/1000.00118.4518.35-1979-0.10%
2023/03/092.118.35218.3518.100.19800.01%
2023/03/031.118.41118.5018.500.19630.01%
2023/02/22117.9500.0017.9519510.11%
2023/02/21118.401.218.3618.35-0.2949-0.02%
2023/02/161.117.96118.0018.000.19290.01%
2023/02/15118.00117.8517.8509340.00%
2023/02/07118.00118.1518.1509300.00%
2023/02/06118.15117.9517.9509250.00%
2023/02/03118.00117.9517.9509210.00%
2023/02/02117.95118.0018.0009180.00%
2023/02/01117.70117.7517.7509180.00%
2023/01/10317.2500.0017.2039180.33%
2023/01/051.117.59117.2517.250.19450.01%
2022/12/2300.000.217.3517.25-0.2952-0.02%
2022/12/20117.80117.2017.2009710.00%
2022/12/191.118.38117.7517.750.19680.01%
2022/12/16118.652.218.3118.25-1.2954-0.12%
2022/12/15119.15118.8018.8009710.00%
2022/12/141219.241119.4018.9019550.10%
2022/12/131118.801118.9518.9508790.00%
2022/12/125.118.80518.2718.150.18900.01%
2022/12/09117.90118.2018.2008750.00%
2022/12/08117.901.117.8517.85-0.11,0190.00%
2022/12/071.118.16117.7017.700.11,1030.01%
2022/12/06118.55118.1018.1501,1460.00%
2022/12/05118.75118.4018.4001,2000.00%
2022/12/02118.601.118.6018.60-0.11,192-0.01%
2022/12/01118.25118.5518.5501,1880.00%
2022/11/300.118.1500.0018.100.11,1740.01%
2022/11/291.118.11118.1518.150.11,1790.01%
2022/11/25117.70117.5017.5001,1680.00%
2022/11/181.117.65117.5017.500.11,1580.00%
2022/11/17117.85217.8017.85-11,155-0.09%
2022/11/14117.4500.0017.6011,1540.09%
2022/11/111.117.25117.1517.150.11,1360.01%
2022/10/280.116.6500.0016.200.11,1880.01%
2022/10/0700.00318.5018.40-31,195-0.25%
2022/10/0600.00218.3018.30-21,195-0.17%
2022/09/1900.00119.2018.70-11,119-0.09%
2022/09/16120.001319.7619.70-121,080-1.11%
2022/09/15120.20619.9319.65-51,046-0.48%
2022/09/1400.00519.5019.40-5895-0.56%
2022/09/0800.00317.1717.25-3715-0.42%
2022/09/05118.25117.6017.6007210.00%
2022/09/02117.90117.9017.9007080.00%
2022/08/31117.75117.8517.8507050.00%
2022/08/30117.65117.7017.7007020.00%
2022/08/29117.40117.4517.5007020.00%
2022/08/26118.20117.9517.9507270.00%
2022/08/25117.95118.0018.0007290.00%
2022/08/24117.90117.7017.7007330.00%
2022/08/2300.00517.8217.75-5735-0.68%
2022/08/22118.10117.9518.0007340.00%
2022/08/19117.95118.1518.1507330.00%
2022/08/18317.503.217.6817.70-0.2719-0.03%
2022/08/171.117.78117.4517.450.17270.01%
2022/08/16117.70117.7017.7007630.00%
2022/08/15117.65117.7017.7007760.00%
2022/08/12117.80117.7017.7007820.00%
2022/08/11117.95117.7017.7007820.00%
2022/08/10117.653118.0017.90-30782-3.83%
2022/08/09117.85117.4517.4507600.00%
2022/08/08117.30117.5517.5507640.00%
2022/08/05117.20117.3017.3007630.00%
2022/08/04116.80116.8516.8507670.00%
2022/08/03117.10116.7016.7007670.00%
2022/08/021.117.45117.2017.350.17580.01%
2022/08/01117.251817.5117.65-17755-2.25%
2022/07/29117.301.117.1517.15-0.1739-0.01%
2022/07/283.117.20316.9016.900.17370.01%
2022/07/27116.80117.1017.1007340.00%
2022/07/25117.40117.0517.0507230.00%
2022/07/221.116.85116.9016.900.17150.01%
2022/07/21116.351.216.6016.60-0.2716-0.03%
2022/07/201.116.61116.2016.200.17140.01%
2022/07/18116.55116.3516.3507320.00%
2022/07/151.116.23116.2516.250.17330.01%
2022/07/14115.601.116.1116.10-0.1732-0.01%
2022/07/13115.85115.7515.7507280.00%
2022/07/081.116.36116.3016.300.17250.01%
2022/07/07115.95116.2016.2007190.00%
2022/07/06116.20115.7515.7507200.00%
2022/07/041.116.27115.9515.950.17250.01%
2022/07/01616.14116.2016.0057340.68%
2022/06/30117.15116.6516.7007120.00%
2022/06/2900.00317.3517.30-3701-0.43%
2022/06/28117.20117.3017.3007030.00%
2022/06/27117.30117.5017.5007020.00%
2022/06/24116.70116.9516.9506760.00%
2022/06/23116.451.116.2116.20-0.1670-0.01%
2022/06/22116.70116.2016.2006760.00%
2022/06/21116.40116.8016.8006880.00%
2022/06/17116.55116.5516.5506900.00%
2022/06/161.117.03116.5516.550.16940.01%
2022/06/15117.001.217.0316.95-0.2704-0.03%
2022/06/1400.000.216.6516.50-0.2709-0.03%
2022/06/131.116.68116.5016.500.17160.01%
2022/06/101.116.72116.8516.850.17220.01%
2022/06/090.117.0000.0016.800.17210.01%
2022/05/27116.65116.5016.5007270.00%
2022/05/26116.80116.4516.4507370.00%
2022/05/251.116.71116.6516.650.17450.01%
2022/05/24116.301.216.8516.80-0.2759-0.02%
2022/05/23116.15116.1516.1507200.00%
2022/05/2021.116.01116.0016.0020.17172.80%
2022/05/19116.00116.0016.0007110.00%
2022/05/18116.301.116.3116.30-0.1717-0.01%
2022/05/17116.251.116.2116.20-0.1709-0.01%
2022/05/1600.000.116.1516.15-0.1711-0.01%
2022/05/131.116.02116.0016.000.17010.01%
2022/05/121.116.25116.0015.950.16990.01%
2022/05/10116.70316.5216.65-2683-0.29%
2022/05/060.117.5000.0017.200.16830.01%
2022/05/053117.50117.4517.45306854.37%
2022/05/0400.000.117.5017.45-0.1688-0.01%
2022/05/030.117.501717.3517.40-16.9703-2.40%
2022/04/29117.65117.3517.3507180.00%
2022/04/28117.40117.3517.3507480.00%
2022/04/273.117.23117.2517.252.17600.28%
2022/04/22118.10118.4518.4507700.00%
2022/04/21118.30118.1518.1507800.00%
2022/04/20417.88118.2518.2537930.38%
2022/03/31118.70118.4518.4501,1770.00%
2022/03/28218.6500.0018.8021,2260.16%
2022/03/250.118.9500.0019.050.11,2390.01%
2022/03/21218.5000.0018.4021,4770.14%
2022/03/18818.2600.0018.2581,5730.51%
2022/03/1400.00918.1518.10-92,228-0.40%
2022/03/1000.00118.2018.20-12,348-0.04%
2022/03/09317.87117.9517.9522,3800.08%
2022/03/07217.85718.0017.90-52,445-0.20%
2022/03/03118.8000.0018.8012,5280.04%
2022/02/25118.701.118.2118.20-0.12,6570.00%
2022/02/24118.3000.0018.3512,7000.04%
2022/02/22119.15118.7018.7502,8270.00%
2022/02/2100.000.119.3019.20-0.12,8770.00%
2022/02/18119.30119.2019.2002,9630.00%
2022/02/16119.151.119.0119.00-0.13,1740.00%
2022/02/11119.40119.3019.3003,5560.00%
2022/02/09119.70119.6019.7003,7680.00%
2022/02/081.119.58119.5019.500.13,9130.00%
2022/01/251218.8100.0018.70124,3330.28%
2022/01/21119.55119.2019.2004,4630.00%
2022/01/20120.05119.9019.9004,5290.00%
2022/01/1900.000.219.9520.00-0.24,8020.00%
2022/01/18619.9500.0019.9064,8310.12%
2022/01/17219.5500.0020.1024,8820.04%
2022/01/12319.9000.0020.0034,8860.06%
2022/01/1100.000.120.2520.10-0.14,8810.00%
2022/01/10120.25120.3520.3504,8540.00%
2022/01/07120.40120.3520.3504,8460.00%
2022/01/06620.99321.0320.9034,7900.06%
2022/01/051122.091121.6221.3004,7550.00%
2022/01/04121.65221.6521.80-14,711-0.02%
2021/12/30422.33421.9021.9004,6850.00%
2021/12/27122.40122.3021.9504,6140.00%
2021/12/2400.000.221.5021.40-0.24,5630.00%
2021/12/221.221.65121.4021.400.24,5720.00%
2021/12/21121.55121.4521.4504,5600.00%
2021/12/20121.951321.5921.45-124,556-0.26%
2021/12/17122.35222.1521.90-14,528-0.02%
2021/12/16122.10122.7022.7004,4570.00%
2021/12/15421.70121.8021.8034,3390.07%
2021/12/140.121.100.521.1021.10-0.44,339-0.01%
2021/12/10122.203.521.7421.70-2.54,190-0.06%
2021/12/0914.122.633.122.9122.70114,1010.27%
2021/12/0814.122.052322.5122.95-93,904-0.23%
2021/12/07121.751.221.7021.70-0.23,559-0.01%
2021/12/02521.0000.0020.8053,4400.15%
2021/12/01121.4000.0021.6513,4080.03%
2021/11/3000.003.321.9221.70-3.33,379-0.10%
2021/11/26420.9800.0021.0043,2930.12%
2021/11/25221.7000.0021.8523,2350.06%
2021/11/23121.95121.4021.4003,1750.00%
2021/11/2200.00822.2021.90-83,137-0.25%
2021/11/18121.6010.721.3121.25-9.72,998-0.32%
2021/11/17121.704.321.9921.95-3.32,946-0.11%
2021/11/161322.28321.7021.70102,8640.35%
2021/11/15321.024.521.2721.20-1.52,735-0.05%
2021/11/12221.551.521.2021.200.52,6770.02%
2021/11/11122.3510.121.7921.45-9.12,643-0.34%
2021/11/101222.4400.0021.90122,5510.47%
2021/11/09421.2116.421.1221.20-12.42,352-0.53%
2021/11/0800.00122.4021.65-12,259-0.04%
2021/11/051221.591.121.7121.7010.92,1870.50%
2021/11/041921.512522.2521.80-62,059-0.29%
2021/11/0300.00120.5520.45-11,744-0.06%
2021/11/021520.670.420.1020.1014.61,7240.85%
2021/11/01420.51120.5020.5031,7020.18%
2021/10/29119.80119.7019.7001,6290.00%
2021/10/28320.25319.8019.8001,5740.00%
2021/10/27220.181121.3020.70-91,491-0.60%
2021/10/26119.05119.4519.4501,2330.00%
2021/10/25219.23119.6019.6011,2550.08%
2021/10/22118.45318.6518.65-21,244-0.16%
2021/10/21118.20118.3018.3001,2350.00%
2021/10/19118.15118.2518.2501,3250.00%
2021/10/0500.001017.6017.65-101,987-0.50%
2021/10/01217.5500.0017.5522,1060.09%
2021/09/221017.5000.0017.55103,0250.33%
2021/09/0900.002017.2517.35-204,608-0.43%
2021/09/011018.0000.0018.15105,3300.19%
2021/08/3100.00117.9017.90-15,331-0.02%
2021/08/20117.8000.0017.9515,5560.02%
2021/08/1300.00318.9018.75-35,657-0.05%
2021/08/11118.8000.0018.6515,7490.02%
2021/08/0900.00319.5519.50-35,920-0.05%
2021/07/27121.25121.2021.2007,3220.00%
2021/07/2200.00521.4621.20-58,401-0.06%
2021/07/21220.80020.5520.4028,8840.02%
2021/07/20121.1500.0021.1519,1550.01%
2021/07/19222.0000.0022.0029,1530.02%
2021/07/15322.90222.2522.3519,2370.01%
2021/07/14122.0000.0022.4519,3230.01%
2021/07/13222.3000.0022.3029,3190.02%
2021/07/0800.00422.8022.50-49,071-0.04%
2021/07/07722.4700.0022.3579,0170.08%
2021/07/061722.89323.0022.70148,9710.16%
2021/07/05222.559.123.1223.80-7.18,849-0.08%
2021/07/01721.90121.5021.3568,5560.07%
2021/06/30121.45321.3321.20-28,426-0.02%
2021/06/25222.00322.2021.65-18,129-0.01%
2021/06/2400.002.521.9822.30-2.58,053-0.03%
2021/06/23521.0900.0021.4057,9490.06%
2021/06/22121.0000.0021.2017,8800.01%
2021/06/214.122.194222.5821.90-37.97,736-0.49%
2021/06/1814.223.20723.1122.057.27,2530.10%
2021/06/17321.27322.3322.6006,6330.00%
2021/06/16120.40120.5520.5506,3820.00%
2021/06/15120.10120.0020.0006,1890.00%
2021/06/11119.15119.4519.4506,1190.00%
2021/06/0400.000.119.1518.95-0.15,8650.00%
2021/06/020.119.6000.0019.400.15,8010.00%
2021/05/28119.30119.0019.0005,6430.00%
2021/05/251.119.31118.9018.900.15,5750.00%
2021/05/240.118.5000.0018.300.15,5050.00%
2021/05/1700.00117.7017.20-15,257-0.02%
2021/05/141.419.6300.0019.101.45,1410.03%
2021/05/130.320.6500.0020.250.35,0140.00%
2021/05/12221.65123.3021.3014,8870.02%
2021/05/11122.5000.0022.6514,6370.02%
2021/05/1000.00124.1023.45-14,506-0.02%
2021/05/07323.050.123.3523.252.94,3850.07%
2021/05/06123.204222.8223.20-414,142-0.99%
2021/05/04323.2000.0021.6533,7780.08%
2021/05/032.323.58123.3022.951.33,5490.04%
2021/04/2921.225.583325.0225.45-11.83,285-0.36%
2021/04/284125.913526.9325.9063,0730.20%
2021/04/27523.302024.6524.65-152,376-0.63%
2021/04/26822.4527.122.4122.45-19.11,852-1.03%
2021/04/23120.00120.3520.4501,5380.00%
2021/04/21120.90220.5520.60-11,448-0.07%
2021/04/20120.10121.0520.9001,3670.00%
2021/04/1900.00120.4020.15-11,254-0.08%
2021/04/16119.602.119.8519.85-1.11,188-0.09%
2021/04/15119.15419.1819.25-31,171-0.26%
2021/04/132.119.76118.9518.951.11,1870.09%
2021/04/12119.70119.5519.5501,1850.00%
2021/04/091.119.5500.0019.351.11,2710.08%
2021/04/080.119.4500.0019.300.11,2540.01%
2021/03/31118.65618.6318.50-51,178-0.42%
2021/03/29618.36118.3018.3051,1980.42%
2021/03/24118.751.118.7518.75-0.11,205-0.01%
2021/03/23118.851.118.6618.65-0.11,201-0.01%
2021/03/22118.40118.6518.6501,2080.00%
2021/03/191018.4000.0018.35101,2420.80%
2021/03/18118.55218.6018.60-11,263-0.08%
2021/03/17118.55118.5018.5001,2780.00%
2021/03/1500.000.118.3518.20-0.11,301-0.01%
2021/03/12118.25118.2018.2001,3720.00%
2021/03/11118.30118.1518.1501,4020.00%
2021/03/101.118.01118.0518.050.11,4180.01%
2021/03/090.117.9000.0017.950.11,4720.01%
2021/03/04118.30118.0518.0501,5780.00%
2021/03/031.118.13118.3018.300.11,6040.01%
2021/02/24119.000.218.7518.600.81,6380.05%
2021/02/23118.65118.7018.7501,6370.00%
2021/02/220.118.9000.0018.750.11,6370.01%
2021/02/1900.000.118.5018.45-0.11,637-0.01%
2021/02/171.117.81118.2018.200.11,6270.01%
2021/01/251.117.45117.6517.650.11,5850.01%
2021/01/220.119.0000.0017.500.11,5780.01%
2021/01/20117.751.117.5917.65-0.11,568-0.01%
2021/01/151.118.61118.4518.450.11,5190.01%
2021/01/1400.000.318.8619.10-0.31,500-0.02%
2021/01/13118.80118.6018.6001,4860.00%
2021/01/12118.95218.4318.45-11,475-0.07%
2021/01/081.118.9500.0019.001.11,4510.07%
2021/01/0700.001019.3019.30-101,419-0.70%
2021/01/060.119.7000.0019.400.11,4030.00%
2021/01/0400.00320.4020.60-31,307-0.23%
2020/12/3100.000.119.7519.75-0.11,175-0.01%
2020/12/2800.00119.2519.30-11,118-0.09%
2020/12/2500.000.119.6019.40-0.11,110-0.01%
2020/12/24119.75119.4519.5501,1090.00%
2020/12/23119.201.119.1619.15-0.11,098-0.01%
2020/12/2200.000.119.1519.15-0.11,105-0.01%
2020/12/210.119.4500.0019.250.11,1140.01%
2020/12/18119.55119.4519.4501,1240.00%
2020/12/17119.80119.6019.7501,1450.00%
2020/12/161.219.88119.6019.600.21,1950.02%
2020/12/15119.85119.6019.6001,3050.00%
2020/12/14119.551.319.6019.75-0.31,267-0.02%
2020/12/111.119.30119.0019.000.11,2400.01%
2020/12/10219.70119.3019.2511,2290.08%
2020/12/091.119.89119.7019.700.11,2120.01%
2020/12/08319.851.119.9019.901.91,1970.16%
2020/12/07119.85119.6519.6501,1500.00%
2020/12/04119.65119.5019.5001,1230.00%
2020/12/03119.55119.6019.6001,1200.00%
2020/12/02119.401.219.6219.60-0.21,079-0.02%
2020/12/01119.05119.0019.0001,0190.00%
2020/11/30019.150.519.1019.10-0.51,038-0.05%
2020/11/27118.900.319.0518.950.71,0520.07%
2020/11/25118.801.118.7018.70-0.11,027-0.01%
2020/11/24118.851.618.8918.95-0.61,017-0.06%
2020/11/20118.851.518.6818.75-0.5999-0.05%
2020/11/1900.000.518.6518.80-0.51,000-0.05%
2020/11/18118.7000.0018.6019980.10%
2020/11/0900.00218.0017.90-21,094-0.18%
2020/11/0500.005018.1218.00-501,105-4.52%
2020/11/042018.2500.0018.25201,1041.81%
2020/11/0300.002018.4018.25-201,111-1.80%
2020/11/021018.131018.0018.0001,1270.00%
2020/10/305018.3000.0018.15501,1324.42%
2020/10/16118.70118.4518.4501,2460.00%
2020/10/1200.004018.0117.85-401,373-2.91%
2020/10/081018.1000.0018.20101,3930.72%
2020/10/073118.1200.0018.15311,4182.18%
2020/10/0600.00118.1518.15-11,437-0.07%
2020/09/3000.001018.0518.00-101,526-0.65%
2020/09/2800.00617.8318.00-61,614-0.37%
2020/09/2500.008417.7417.50-841,685-4.98%
2020/09/22518.8000.0018.6551,7830.28%
2020/09/21620.0800.0019.3561,8410.33%
2020/09/18120.1000.0019.8511,8010.06%
2020/09/0300.00419.1519.20-42,416-0.17%
2020/08/2800.003018.1618.35-302,372-1.26%
2020/08/2700.002018.4418.30-202,418-0.83%
2020/08/2610418.635018.6618.45542,4192.23% 大買/
2020/08/257518.4800.0018.45752,4163.10%
2020/08/24817.973618.0317.95-282,407-1.16%
2020/08/213017.6800.0017.80302,4141.24%
2020/08/20417.337117.5817.30-672,463-2.72%
2020/08/194418.681018.5018.50342,4361.40%
2020/08/184319.1200.0019.10432,4181.78%
2020/08/14218.6500.0018.6522,4140.08%
2020/08/13218.7800.0018.7522,4280.08%
2020/08/12219.1000.0019.1022,4080.08%
2020/08/11418.9800.0018.9042,4040.17%
2020/08/07618.8800.0018.8562,4110.25%
2020/08/06419.0300.0018.9042,4240.16%
2020/08/05119.0000.0018.9012,4130.04%
2020/08/04219.0000.0018.8522,4140.08%
2020/07/291018.4300.0018.25102,4320.41%
2020/07/2200.00519.2719.15-52,435-0.21%
2020/07/21219.55319.4519.20-12,420-0.04%
2020/07/20319.120.219.6519.452.82,3520.12%
2020/07/170.218.50218.3018.10-1.82,317-0.08%
2020/07/14119.1000.0019.0012,3390.04%
2020/07/13119.25219.2519.10-12,323-0.04%
2020/07/0700.00619.7819.70-62,250-0.27%
2020/07/03519.654019.7119.55-352,162-1.62%
2020/07/022519.8900.0019.85252,1391.17%
2020/07/011420.091.220.8819.8012.82,1120.61%
2020/06/30120.05220.0020.15-12,021-0.05%
2020/06/24219.2800.0019.2521,9190.10%
2020/06/23519.60319.4019.2521,8960.11%
2020/06/1900.00720.0420.05-71,828-0.38%
2020/06/181019.4500.0019.85101,6130.62%
2020/06/17316.953017.6018.05-271,269-2.13%
2020/06/101.217.09116.6016.600.21,2150.02%
2020/06/05117.10117.0517.0501,2960.00%
2020/06/04116.95116.9016.9001,3070.00%
2020/06/03116.70116.9016.9001,3130.00%
2020/05/2700.00416.7416.70-41,260-0.32%
2020/05/25115.95116.0016.0001,2000.00%
2020/05/20116.05116.2516.2501,1800.00%
2020/05/14116.80116.3516.2501,1430.00%
2020/05/13116.65116.9016.9001,1310.00%
2020/05/12116.65116.6516.6501,1140.00%
2020/05/083016.4500.0016.45301,0972.73%
2020/05/07116.50116.6016.6001,0880.00%
2020/05/06116.10116.0016.0001,0660.00%
2020/05/05116.30116.0016.0001,0650.00%
2020/05/04115.80116.0016.0001,0590.00%
2020/04/30116.2500.0016.0011,0570.09%
2020/04/29116.00115.9515.9501,0570.00%
2020/04/28115.75115.7515.7501,0460.00%
2020/04/27115.30115.4015.4001,0400.00%
2020/04/21115.40214.8314.70-11,035-0.10%
2020/04/17216.08216.4515.7509980.00%
2020/04/1500.00115.7516.00-1943-0.11%
2020/04/14115.10115.7515.8009010.00%
2020/04/09214.40314.0814.15-1876-0.11%
2020/04/08114.4000.0014.2518690.12%
2020/04/07113.70114.1014.1008610.00%
2020/03/23111.0000.0011.5018490.12%
2020/03/0600.00217.5017.40-2654-0.31%
2020/03/050.117.5000.0017.250.16600.01%
2020/03/031.117.31117.4517.300.16640.01%
2020/02/1800.00117.9517.95-1679-0.15%
2020/02/1200.00217.9517.95-2758-0.26%
2020/02/07118.0000.0017.8517890.13%
2020/02/03117.55518.0517.45-4849-0.47%
2020/01/31518.7500.0018.7058390.60%
2020/01/17120.35120.2020.2008490.00%
2020/01/13220.2000.0020.2029170.22%
2020/01/0900.001120.0020.00-11929-1.18%
2020/01/08119.9500.0019.9019440.11%
2019/12/31120.4500.0020.4011,1410.09%
2019/12/301520.6000.0020.55151,1421.31%
2019/12/271620.7000.0020.65161,1591.38%
2019/12/2600.00121.0520.70-11,168-0.09%
2019/12/25121.20121.1521.1501,1610.00%
2019/12/23120.65120.6020.6001,1690.00%
2019/12/1900.00120.8520.85-11,209-0.08%
2019/12/1800.00221.2521.15-21,239-0.16%
2019/12/16120.70320.6720.80-21,239-0.16%
2019/11/27220.5500.0020.6021,7660.11%
2019/11/20220.3000.0020.3522,0040.10%
2019/11/13420.4000.0020.1542,2050.18%
2019/11/11320.2700.0020.3032,3940.13%
2019/11/05322.0500.0022.0532,4530.12%
2019/11/04122.20122.0022.2002,4710.00%
2019/10/3100.00122.4522.40-12,464-0.04%
2019/10/3000.00523.0223.05-52,459-0.20%
2019/10/291023.00523.3523.0052,4740.20%
2019/10/23523.8500.0023.8052,7490.18%
2019/10/1800.003023.4323.30-302,707-1.11%
2019/10/1700.005023.3223.35-502,710-1.85%
2019/10/162023.3000.0023.15202,7070.74%
2019/10/15423.3000.0023.3542,7020.15%
2019/10/145623.53123.6523.35552,6962.04%
2019/10/08224.35124.4024.4012,6720.04%
2019/10/0700.00123.5523.60-12,620-0.04%
2019/10/03123.6000.0023.6012,6350.04%
2019/10/02123.502123.4523.70-202,627-0.76%
2019/10/011823.2900.0023.20182,6180.69%
2019/09/2700.003923.2223.15-392,635-1.48%
2019/09/26723.603023.6023.50-232,648-0.87%
2019/09/251023.5500.0023.65102,6430.38%
2019/09/2400.00124.1523.90-12,647-0.04%
2019/09/23124.00124.0024.0002,6320.00%
2019/09/1800.004123.5323.60-412,586-1.59%
2019/09/173023.2500.0023.20302,5621.17%
2019/09/163123.3500.0023.35312,5671.21%
2019/09/0600.00223.2823.30-22,543-0.08%
2019/09/02123.8000.0023.9012,4840.04%
2019/08/30525.18224.2523.7032,4330.12%
2019/08/261023.2000.0023.20101,9100.52%
2019/08/2300.00523.2023.70-51,905-0.26%
2019/08/19423.452523.3923.30-211,756-1.20%
2019/08/161924.07823.7923.60111,7300.64%
2019/08/154323.81423.8924.00391,6502.36%
2019/08/1400.004023.5023.45-401,532-2.61%
2019/08/13123.30123.1523.1501,4600.00%
2019/08/121022.6500.0022.85101,4160.71%
2019/08/082021.7900.0021.90201,3861.44%
2019/08/071021.8000.0021.80101,3970.72%
2019/08/06121.70121.3522.0001,4340.00%
2019/08/051021.2000.0021.20101,4160.71%
2019/07/30522.50122.7022.4541,4430.28%
2019/07/26123.65223.6023.40-11,519-0.07%
2019/07/25122.45122.9022.9001,3340.00%
2019/07/23122.15122.0022.0001,2930.00%
2019/07/22121.9000.0021.8511,3110.08%
2019/07/19121.80221.9021.90-11,333-0.08%
2019/07/18421.58421.6821.6001,3410.00%
2019/07/17121.7000.0021.6011,3650.07%
2019/07/12122.55122.3022.3001,5140.00%
2019/07/11121.55121.8521.8501,9310.00%
2019/07/08121.90121.7521.7502,1750.00%
2019/07/03321.58321.6721.6002,2130.00%
2019/07/0200.00121.5021.55-12,249-0.04%
2019/07/0100.00221.4021.50-22,279-0.09%
2019/06/28320.90220.9521.2012,3090.04%
2019/06/27120.85121.0021.0002,3390.00%
2019/06/24220.7500.0020.7522,3990.08%
2019/06/2100.00120.8520.70-12,423-0.04%
2019/06/19120.65120.6520.6502,4960.00%
2019/05/30120.15120.2520.2503,0170.00%
2019/05/2300.00119.7519.70-13,069-0.03%
2019/05/2200.00419.9519.85-43,087-0.13%
2019/05/21520.0000.0020.0053,1310.16%
2019/05/17120.00120.6519.8503,2370.00%
2019/05/1600.00120.3020.30-13,227-0.03%
2019/05/15121.1500.0021.0513,2160.03%
2019/05/14120.8500.0020.9013,2230.03%
2019/05/08123.0500.0023.0513,1430.03%
2019/05/0700.00123.5523.55-13,190-0.03%
2019/05/062.223.1200.0023.102.23,1770.07%
2019/05/032324.152323.9123.9003,1570.00%
2019/05/02123.4500.0023.4513,0490.03%
2019/04/3000.00122.9522.95-13,043-0.03%
2019/04/291122.56122.5022.50103,0370.33%
2019/04/26123.055322.9523.10-523,017-1.72%
2019/04/25123.65123.5023.5003,0020.00%
2019/04/24123.5500.0023.3512,9970.03%
2019/04/23223.70123.6523.6512,9910.03%
2019/04/22123.80323.6724.00-22,974-0.07%
2019/04/18123.95223.3823.45-12,928-0.03%
2019/04/174224.91124.5024.50412,8931.42%
2019/04/162123.85524.1624.50162,4380.66%
2019/04/15122.20122.3022.3002,2860.00%
2019/04/12122.05321.8021.75-22,266-0.09%
2019/04/11122.1500.0021.9012,2960.04%
2019/04/10121.95122.0022.0002,2970.00%
2019/04/09322.07221.9021.9012,4040.04%
2019/04/08122.50122.5022.3002,4220.00%
2019/04/03122.10122.3022.3002,3690.00%
2019/04/02322.0000.0022.1532,3460.13%
2019/04/01122.051121.9921.95-102,317-0.43%
2019/03/29521.5900.0021.6052,2660.22%
2019/03/27521.20121.1021.1042,2550.18%
2019/03/2600.005021.1520.90-502,271-2.20%
2019/03/2500.00121.3021.05-12,281-0.04%
2019/03/2200.00122.0521.80-12,278-0.04%
2019/03/215122.2500.0022.05512,2452.27%
2019/03/20322.0200.0022.0032,2130.14%
2019/03/19221.753.521.9722.10-1.52,168-0.07%
2019/03/18121.3000.0021.0512,1770.05%
2019/03/08120.45120.2520.2502,6700.00%
2019/03/0700.00120.4020.15-12,775-0.04%
2019/03/06120.65120.6020.6002,7840.00%
2019/03/050.120.5000.0020.400.12,7860.00%
2019/03/040.422.0000.0020.350.42,7910.01%
2019/02/19121.50221.1820.90-12,722-0.04%
2019/02/1800.001020.4820.45-102,608-0.38%
2019/02/151020.1800.0020.25102,5970.38%
2019/02/14120.6000.0020.3512,5810.04%
2019/02/1300.00120.6520.40-12,566-0.04%
2019/02/12220.2000.0020.2022,5420.08%
2019/02/1100.00220.2020.15-22,530-0.08%
2019/01/28320.5000.0020.1532,5040.12%
2019/01/2300.00119.6019.65-12,448-0.04%
2019/01/2200.00320.0519.60-32,465-0.12%
2019/01/18319.9000.0019.9032,4570.12%
2019/01/17620.30520.0519.9012,4600.04%
2019/01/08121.00221.0520.75-12,305-0.04%
2019/01/07221.2500.0020.9522,2870.09%
2019/01/0400.00120.0520.15-12,236-0.04%
2019/01/03120.3000.0020.5512,2480.04%
2018/12/28120.2000.0020.2012,2110.05%
2018/12/11121.80621.6320.80-51,752-0.29%
2018/12/10220.4500.0020.5021,5360.13%
2018/12/0600.00419.8919.90-41,468-0.27%
2018/12/051420.552020.7920.45-61,412-0.42%
2018/12/041019.101019.7019.9501,1590.00%
2018/10/02120.4000.0020.4517330.14%
2018/09/141520.3000.0020.30157891.90%
2018/09/12119.75219.8019.90-1791-0.13%
2018/08/30122.7000.0022.7017570.13%
2018/08/29122.80122.7022.7007650.00%
2018/08/21122.70122.6022.6008050.00%
2018/08/1300.00823.0023.00-8764-1.05%
2018/08/09324.85324.7024.7007920.00%
2018/07/27124.95125.0025.0007890.00%
2018/07/2000.00524.7324.60-5797-0.63%
2018/07/1600.00124.5524.45-1815-0.12%
2018/07/04124.70124.7524.7508490.00%
2018/07/02125.10124.8524.8508600.00%
2018/06/28124.70124.6024.6008670.00%
2018/06/27124.80124.6024.6008740.00%
2018/06/26124.80124.8524.8509010.00%
2018/06/25124.95125.3025.3001,0250.00%
2018/06/19526.2000.0026.1551,0100.49%
2018/06/05226.8000.0026.5529480.21%
2018/05/14124.9000.0024.9519500.11%
2018/04/30125.2500.0025.3511,0600.09%
2018/04/1600.00126.5526.40-11,287-0.08%
2018/04/0900.00126.0026.00-11,567-0.06%
2018/04/02127.1500.0027.0011,5900.06%
2018/03/30127.2500.0027.3511,6840.06%
2018/03/2900.00127.3527.35-11,726-0.06%
2018/03/28127.7000.0027.4011,8560.05%
2018/03/13226.80126.9526.9512,0870.05%
2018/02/2100.00226.4026.45-23,038-0.07%
2018/02/1200.00525.6525.70-53,043-0.16%
2018/02/0700.00126.3526.35-13,063-0.03%
2018/02/0600.00426.7525.45-43,062-0.13%
2018/02/0500.00327.9528.05-33,033-0.10%
2018/01/31128.8000.0028.9513,0830.03%
2018/01/30328.87128.5528.5523,1010.06%
2018/01/25129.001228.9428.90-113,124-0.35%
2018/01/2400.00129.3029.15-13,129-0.03%
2018/01/2300.00129.0529.05-13,136-0.03%
2018/01/12129.8500.0029.8513,4950.03%
2018/01/10129.9500.0029.9013,5370.03%
2018/01/09130.0000.0029.9013,4960.03%
2018/01/08630.7800.0030.5063,4500.17%
2018/01/05632.06131.7031.7053,3760.15%
2018/01/0400.00431.3031.20-43,248-0.12%
2018/01/03431.4500.0031.1543,2440.12%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章