普安 (2495)-元大-基隆券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.55
漲跌
▼0.65
漲幅
-2.23%
成交量
7,081張
產業
上市電腦週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51	29.38	3	29.00	28.55	48	2,861	1.68%
2024/05/30	101	30.10	59	30.57	29.20	42	2,781	1.51%	大買/
2024/05/29	86	30.32	66	30.59	30.70	20	2,666	0.75%
2024/05/28	3	29.78	5	30.77	30.90	-2	2,352	-0.09%
2024/05/27	17	27.66	3	28.10	28.10	14	2,348	0.60%
2024/05/24	0	0.00	2	25.60	25.55	-2	2,247	-0.09%
2024/05/23	0	0.00	19	25.45	25.20	-19	2,417	-0.79%
2024/05/22	2	25.60	6	25.65	25.40	-4	2,401	-0.17%
2024/05/16	0	0.00	13	24.42	23.90	-13	2,142	-0.61%
2024/05/15	1	23.60	0	0.00	23.50	1	2,060	0.05%
2024/05/14	2	22.40	0	0.00	22.90	2	1,987	0.10%
2024/05/13	1	22.45	1	22.55	22.45	0	1,963	0.00%
2024/05/02	1	21.15	0	0.00	21.20	1	1,922	0.05%
2024/04/30	0	0.00	3	21.30	21.40	-3	1,926	-0.16%
2024/04/23	4	20.75	0	0.00	20.60	4	1,945	0.21%
2024/04/22	0	0.00	2	20.55	20.55	-2	1,947	-0.10%
2024/04/12	2	23.65	0	0.00	23.45	2	1,885	0.11%
2024/04/10	0	0.00	1	22.75	22.85	-1	1,833	-0.05%
2024/04/09	0	0.00	3	21.95	21.90	-3	1,806	-0.17%
2024/04/08	0	0.00	3	21.80	21.70	-3	1,808	-0.17%
2024/04/02	4	21.60	0	0.00	21.50	4	1,812	0.22%
2024/04/01	0	0.00	3	22.20	21.95	-3	1,827	-0.16%
2024/03/29	3	21.65	0	0.00	21.65	3	1,822	0.16%
2024/03/25	1	22.90	0	0.00	22.45	1	1,807	0.06%
2024/03/22	1	22.25	1	22.65	22.60	0	1,800	0.00%
2024/03/20	1	22.50	2	22.50	22.30	-1	1,801	-0.06%
2024/03/18	1	21.85	1	22.15	22.25	0	1,838	0.00%
2024/03/15	1	22.40	0	0.00	21.90	1	1,828	0.05%
2024/03/14	1	22.35	1	22.45	22.45	0	1,830	0.00%
2024/03/13	4	23.05	0	0.00	22.60	4	1,831	0.22%
2024/03/12	1	23.80	0	0.00	23.50	1	1,820	0.05%
2024/03/11	2	23.40	0	0.00	23.20	2	1,814	0.11%
2024/03/08	2	23.40	69	22.96	22.95	-67	1,810	-3.70%
2024/03/07	7	24.38	10	24.10	24.10	-3	1,760	-0.17%
2024/03/06	16	24.92	0	0.00	24.95	16	1,731	0.92%
2024/03/05	2	24.10	0	0.00	24.20	2	1,668	0.12%
2024/03/04	3	24.33	0	0.00	24.00	3	1,636	0.18%
2024/03/01	6	24.68	42	25.55	24.90	-36	1,568	-2.30%
2024/02/29	41	25.15	4	24.88	25.20	37	1,457	2.54%
2024/02/27	11	23.53	21	23.51	23.85	-10	1,207	-0.83%
2024/02/26	26	24.03	2	23.60	24.00	24	1,127	2.13%
2024/02/23	1	23.10	0	0.00	22.45	1	917	0.11%
2024/02/16	1	21.10	0	0.00	21.35	1	920	0.11%
2023/12/27	0	0.00	3	21.50	21.20	-3	997	-0.30%
2023/12/12	0	0.00	1	20.45	20.30	-1	923	-0.11%
2023/12/08	3	21.50	0	0.00	21.40	3	915	0.33%
2023/11/21	2	21.45	0	0.00	21.40	2	1,105	0.18%
2023/11/20	0	0.00	1	21.45	21.40	-1	1,104	-0.09%
2023/11/17	1	21.45	3	21.90	21.45	-2	1,098	-0.18%
2023/11/16	1	20.80	1	20.95	20.90	0	1,029	0.00%
2023/11/15	1	20.45	1	20.65	20.65	0	1,037	0.00%
2023/11/14	0	0.00	1	20.50	20.40	-1	1,114	-0.09%
2023/11/13	0	0.00	1	20.10	20.00	-1	1,118	-0.09%
2023/11/10	4	19.88	1	19.95	19.85	3	1,128	0.27%
2023/11/09	1	19.95	3	20.33	20.40	-2	1,124	-0.18%
2023/11/08	3	20.33	0	0.00	20.25	3	1,128	0.27%
2023/10/26	0	0.00	2	19.23	19.15	-2	1,346	-0.15%
2023/10/25	2	19.25	0	0.00	19.15	2	1,379	0.14%
2023/10/18	1	19.10	0	0.00	18.85	1	1,682	0.06%
2023/10/16	1	20.05	0	0.00	20.00	1	1,841	0.05%
2023/10/13	0	0.00	2	20.55	20.55	-2	1,931	-0.10%
2023/10/12	0	0.00	1	20.35	20.30	-1	2,066	-0.05%
2023/10/02	1	19.60	0	0.00	19.80	1	2,224	0.04%
2023/09/28	1	19.50	0	0.00	19.50	1	2,254	0.04%
2023/09/21	1	19.30	0	0.00	19.25	1	2,402	0.04%
2023/09/20	0	0.00	2	19.50	19.40	-2	2,482	-0.08%
2023/09/12	1	20.10	0	0.00	20.00	1	2,898	0.03%
2023/09/11	0	0.00	1	20.50	20.45	-1	2,908	-0.03%
2023/09/07	1	20.60	0	0.00	20.30	1	2,981	0.03%
2023/09/04	1	21.10	0	0.00	20.80	1	3,147	0.03%
2023/09/01	0	0.00	3	21.13	21.20	-3	3,155	-0.10%
2023/08/31	3	21.40	0	0.00	21.20	3	3,178	0.09%
2023/08/22	3	19.95	0	0.00	20.00	3	3,642	0.08%
2023/08/17	0	0.00	1	20.05	20.05	-1	3,570	-0.03%
2023/08/14	0	0.00	2	19.60	19.60	-2	3,717	-0.05%
2023/08/10	1	20.55	0	0.00	20.35	1	3,941	0.03%
2023/08/09	5	21.25	0	0.00	21.15	5	3,942	0.13%
2023/08/07	2	21.70	1	21.80	21.80	1	4,056	0.02%
2023/08/02	1	22.65	0	0.00	22.55	1	4,115	0.02%
2023/07/27	1	24.90	0	0.00	25.10	1	4,311	0.02%
2023/07/26	4	25.90	0	0.00	24.80	4	4,565	0.09%
2023/07/25	1	25.80	1	26.35	26.20	0	4,706	0.00%
2023/07/21	0	0.00	7	25.67	25.70	-7	4,962	-0.14%
2023/07/20	1	25.70	5	25.92	26.00	-4	5,084	-0.08%
2023/07/18	3	25.20	2	25.35	25.00	1	5,289	0.02%
2023/07/17	5	25.09	2	25.55	25.40	3	5,360	0.06%
2023/07/14	3	23.95	0	0.00	24.40	3	5,692	0.05%
2023/07/13	0	0.00	1	23.60	23.85	-1	5,857	-0.02%
2023/07/07	2	23.70	0	0.00	23.25	2	6,158	0.03%
2023/07/05	5	24.35	0	0.00	24.20	5	6,231	0.08%
2023/07/03	3	24.15	0	0.00	24.10	3	6,448	0.05%
2023/06/29	4	23.65	0	0.00	23.70	4	6,502	0.06%
2023/06/28	1	23.55	0	0.00	23.95	1	6,508	0.02%
2023/06/21	0	0.00	1	23.15	23.20	-1	6,390	-0.02%
2023/06/20	1	22.80	0	0.00	22.80	1	6,446	0.02%
2023/06/19	0	0.00	1	23.45	23.30	-1	6,610	-0.02%
2023/06/16	2	23.98	7	23.81	23.90	-5	6,631	-0.08%
2023/06/09	0	0.00	3	25.27	25.20	-3	6,821	-0.04%
2023/06/08	3	25.55	6	25.00	24.95	-3	6,960	-0.04%
2023/06/06	0	0.00	17	25.51	25.50	-17	7,016	-0.24%
2023/06/05	0	0.00	4	26.06	26.00	-4	7,047	-0.06%
2023/06/01	0	0.00	2	26.05	25.95	-2	7,207	-0.03%
2023/05/31	0	0.00	2	25.88	26.00	-2	7,231	-0.03%
2023/05/30	8	25.15	0	0.00	25.25	8	7,224	0.11%
2023/05/29	2	26.00	5	25.50	25.55	-3	7,164	-0.04%
2023/05/26	1	24.35	6	24.16	24.05	-5	6,930	-0.07%
2023/05/25	4	24.48	1	24.50	24.45	3	6,868	0.04%
2023/05/23	0	0.00	1	24.50	24.50	-1	6,870	-0.01%
2023/05/22	0	0.00	6	24.42	24.30	-6	6,878	-0.09%
2023/05/19	6	24.23	0	0.00	23.95	6	6,867	0.09%
2023/05/18	7	24.61	0	0.00	24.40	7	6,838	0.10%
2023/05/17	5	24.75	1	24.75	24.80	4	6,776	0.06%
2023/05/16	5	24.60	8	24.64	24.40	-3	6,683	-0.04%
2023/05/15	0	0.00	1	23.30	23.20	-1	6,634	-0.02%
2023/05/11	0	0.00	2	23.68	23.25	-2	6,668	-0.03%
2023/05/10	3	25.25	8	25.14	25.25	-5	6,559	-0.08%
2023/05/09	3	25.30	0	0.00	24.75	3	6,519	0.05%
2023/05/08	1	25.70	0	0.00	25.40	1	6,463	0.02%
2023/05/05	5	25.60	0	0.00	25.60	5	6,433	0.08%
2023/05/04	1	26.40	13	26.32	26.05	-12	6,364	-0.19%
2023/05/02	6	27.34	2	27.83	27.65	4	6,166	0.06%
2023/04/28	11	26.35	16	26.95	27.20	-5	5,927	-0.08%
2023/04/27	8	26.44	1	26.65	26.30	7	5,724	0.12%
2023/04/26	16	26.45	3	26.08	26.60	13	5,575	0.23%
2023/04/25	0	0.00	8	26.35	25.50	-8	5,346	-0.15%
2023/04/24	13	25.83	6	25.84	26.00	7	5,325	0.13%
2023/04/21	3	25.02	18	25.45	24.70	-15	5,212	-0.29%
2023/04/20	9	26.75	1	26.50	26.50	8	5,060	0.16%
2023/04/19	17	27.77	12	26.80	27.50	5	4,930	0.10%
2023/04/18	16	25.62	33	26.05	26.70	-17	4,479	-0.38%
2023/04/17	6	24.84	7	24.68	24.30	-1	4,304	-0.02%
2023/04/14	5	24.25	6	23.98	23.80	-1	4,231	-0.02%
2023/04/13	3	23.13	0	0.00	23.35	3	4,171	0.07%
2023/04/11	0	0.00	1	23.80	23.40	-1	4,190	-0.02%
2023/04/07	1	23.60	1	22.30	22.25	0	4,123	0.00%
2023/04/06	6	23.42	8	23.33	23.50	-2	4,027	-0.05%
2023/03/30	0	0.00	11	22.71	22.40	-11	3,895	-0.28%
2023/03/29	7	22.01	4	21.95	22.00	3	3,849	0.08%
2023/03/28	0	0.00	1	21.30	21.45	-1	3,892	-0.03%
2023/03/24	0	0.00	3	22.05	22.00	-3	4,010	-0.07%
2023/03/23	3	21.90	3	21.80	21.75	0	4,104	0.00%
2023/03/22	13	22.75	3	22.57	22.00	10	4,327	0.23%
2023/03/21	1	22.05	0	0.00	22.00	1	4,394	0.02%
2023/03/20	7	22.07	2	22.18	22.05	5	4,421	0.11%
2023/03/17	11	21.75	12	21.82	21.85	-1	4,332	-0.02%
2023/03/15	3	21.25	3	21.15	21.15	0	4,232	0.00%
2023/03/14	2	21.78	1	21.90	21.35	1	4,238	0.02%
2023/03/10	1	21.20	0	0.00	21.20	1	4,025	0.02%
2023/03/09	3	21.70	0	0.00	21.75	3	4,041	0.07%
2023/03/08	0	0.00	33	21.83	22.05	-33	4,024	-0.82%
2023/03/07	2	21.55	1	21.95	21.70	1	4,017	0.02%
2023/03/06	3	21.50	2	21.60	21.50	1	3,904	0.03%
2023/03/03	11	20.78	6	20.63	20.80	5	3,835	0.13%
2023/03/02	30	19.97	8	20.07	20.15	22	3,773	0.58%
2023/02/17	1	19.05	0	0.00	19.05	1	4,159	0.02%
2023/02/15	0	0.00	6	18.82	18.80	-6	4,264	-0.14%
2023/02/14	1	19.00	0	0.00	18.90	1	4,240	0.02%
2023/02/02	2	17.85	2	17.75	17.90	0	4,721	0.00%
2023/02/01	1	17.70	0	0.00	17.65	1	4,780	0.02%
2023/01/17	1	17.15	0	0.00	17.00	1	4,828	0.02%
2023/01/13	4	17.05	0	0.00	17.15	4	4,853	0.08%
2023/01/12	6	16.70	0	0.00	16.90	6	4,876	0.12%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/06	3	19.00	6	18.73	18.70	-3	4,712	-0.06%
2022/12/30	4	19.40	10	19.09	19.15	-6	4,624	-0.13%
2022/12/29	15	19.84	5	19.70	19.60	10	4,568	0.22%
2022/12/28	1	22.10	1	21.75	21.75	0	4,389	0.00%
2022/12/27	1	21.95	1	22.60	22.30	0	4,344	0.00%
2022/12/26	0	0.00	1	21.60	21.50	-1	4,299	-0.02%
2022/12/23	1	21.65	0	0.00	21.60	1	4,278	0.02%
2022/12/16	10	23.25	10	22.98	23.25	0	4,057	0.00%
2022/12/15	0	0.00	1	23.80	24.05	-1	3,942	-0.03%
2022/12/14	19	23.47	19	23.40	23.25	0	3,772	0.00%
2022/12/13	1	22.70	12	21.43	22.75	-11	3,477	-0.32%
2022/12/12	0	0.00	6	20.50	20.70	-6	3,222	-0.19%
2022/12/09	0	0.00	13	20.20	20.20	-13	3,174	-0.41%
2022/12/08	0	0.00	10	20.80	20.75	-10	3,142	-0.32%
2022/12/07	0	0.00	1	19.80	20.15	-1	3,109	-0.03%
2022/12/06	1	20.80	0	0.00	20.40	1	3,068	0.03%
2022/12/05	0	0.00	4	20.25	20.15	-4	3,020	-0.13%
2022/12/01	0	0.00	3	20.23	20.10	-3	2,863	-0.10%
2022/11/30	0	0.00	10	19.80	19.70	-10	2,814	-0.36%
2022/11/29	3	19.80	0	0.00	19.65	3	2,768	0.11%
2022/11/28	0	0.00	9	19.43	19.45	-9	2,711	-0.33%
2022/11/25	0	0.00	5	19.21	19.05	-5	2,675	-0.19%
2022/11/24	6	19.08	1	18.90	18.90	5	2,638	0.19%
2022/11/23	1	19.40	2	19.40	19.45	-1	2,590	-0.04%
2022/11/22	8	19.65	34	19.58	19.70	-26	2,578	-1.01%
2022/11/21	3	20.12	21	20.19	20.10	-18	2,490	-0.72%
2022/11/18	7	19.79	13	19.60	19.40	-6	2,366	-0.25%
2022/11/17	2	19.50	1	19.50	19.45	1	2,326	0.04%
2022/11/16	10	18.75	15	18.67	18.65	-5	2,241	-0.22%
2022/11/15	5	19.60	9	19.48	19.40	-4	2,186	-0.18%
2022/11/14	5	19.05	7	19.09	19.15	-2	2,140	-0.09%
2022/11/11	6	18.78	5	19.34	18.95	1	2,101	0.05%
2022/11/10	2	18.40	0	0.00	18.30	2	2,030	0.10%
2022/11/09	8	18.43	4	18.48	18.45	4	2,048	0.20%
2022/11/08	12	18.91	5	18.71	18.45	7	2,061	0.34%
2022/11/07	4	18.85	6	19.18	19.30	-2	2,098	-0.10%
2022/11/04	5	18.89	45	18.82	18.55	-40	1,976	-2.02%
2022/11/03	14	18.30	5	18.53	18.70	9	1,752	0.51%
2022/11/02	5	17.71	3	17.77	17.70	2	1,601	0.12%
2022/11/01	1	16.90	4	17.56	17.65	-3	1,579	-0.19%
2022/10/31	3	17.25	0	0.00	17.25	3	1,554	0.19%
2022/10/28	5	17.30	5	18.00	17.30	0	1,540	0.00%
2022/10/27	20	17.95	1	17.70	18.10	19	1,461	1.30%
2022/10/26	0	0.00	3.2	16.59	17.00	-3.2	1,370	-0.23%
2022/10/25	3	16.30	4.1	16.50	16.40	-1.1	1,356	-0.08%
2022/10/24	0	0.00	4	17.20	16.60	-4	1,347	-0.30%
2022/10/21	0.3	17.35	0	0.00	16.60	0.3	1,330	0.02%
2022/10/20	6	17.29	0	0.00	17.35	6	1,286	0.47%
2022/10/19	2	16.95	0	0.00	17.00	2	1,217	0.16%
2022/10/18	0	0.00	2	16.80	16.80	-2	1,152	-0.17%
2022/10/05	2	16.00	0	0.00	16.00	2	1,025	0.20%
2022/09/16	5	17.80	7	17.27	17.05	-2	978	-0.20%
2022/09/12	2	17.15	0	0.00	17.25	2	884	0.23%
2022/09/06	2	15.80	0	0.00	15.70	2	861	0.23%
2022/09/05	0	0.00	4	16.75	16.70	-4	837	-0.48%
2022/09/01	2	16.25	0	0.00	16.50	2	837	0.24%
2022/08/24	2	17.83	12	17.67	16.95	-10	757	-1.32%
2022/08/18	4	16.69	0	0.00	16.70	4	668	0.60%
2022/08/17	2	17.05	0	0.00	17.05	2	652	0.31%
2022/08/16	1	17.30	0	0.00	17.20	1	637	0.16%
2022/08/12	2	16.85	0	0.00	16.70	2	548	0.36%
2022/08/11	0	0.00	10	16.60	16.60	-10	403	-2.48%
2022/05/31	1	15.70	0	0.00	15.60	1	522	0.19%
2022/05/27	1	15.20	0	0.00	15.25	1	502	0.20%
2022/05/24	1	15.25	1	15.15	15.10	0	539	0.00%
2022/05/20	1	15.00	0	0.00	15.05	1	551	0.18%
2022/05/18	1	15.00	0	0.00	15.05	1	563	0.18%
2022/05/04	1	15.60	0	0.00	15.65	1	634	0.16%
2022/04/26	0	0.00	1	15.35	15.25	-1	700	-0.14%
2022/04/19	2	15.83	1	15.75	15.75	1	788	0.13%
2022/04/13	3	15.70	0	0.00	15.70	3	1,137	0.26%
2022/03/23	1	16.00	0	0.00	16.15	1	4,039	0.02%
2022/03/22	1	15.75	1	15.75	15.95	0	4,209	0.00%
2022/03/17	1	15.30	1	15.15	15.50	0	5,426	0.00%
2022/03/16	0	0.00	2	14.70	14.85	-2	5,546	-0.04%
2022/03/15	1	14.75	0	0.00	14.75	1	5,552	0.02%
2022/03/08	0	0.00	4	14.81	14.80	-4	5,537	-0.07%
2022/03/07	22	15.25	2	15.10	15.05	20	5,530	0.36%
2022/02/21	1	16.90	0	0.00	16.85	1	5,538	0.02%
2022/02/16	2	17.45	0	0.00	17.25	2	5,592	0.04%
2022/02/08	2	17.10	0	0.00	17.10	2	5,721	0.03%
2022/01/25	0	0.00	33	16.11	16.10	-33	5,791	-0.57%
2022/01/24	0	0.00	15	16.22	16.90	-15	5,772	-0.26%
2022/01/21	0	0.00	12	16.70	16.75	-12	5,748	-0.21%
2022/01/17	2	17.18	0	0.00	17.35	2	5,702	0.04%
2022/01/14	0	0.00	1	16.80	17.00	-1	5,690	-0.02%
2022/01/11	1	17.70	2	17.70	17.75	-1	5,605	-0.02%
2022/01/10	3	18.52	2	18.50	18.45	1	5,516	0.02%
2022/01/07	5	18.32	0	0.00	18.15	5	5,469	0.09%
2022/01/06	0	0.00	1	19.35	19.35	-1	5,351	-0.02%
2022/01/04	14	19.66	8	19.91	19.65	6	5,145	0.12%
2022/01/03	27	19.74	25	20.70	20.90	2	4,819	0.04%
2021/12/30	7	19.01	0	0.00	19.00	7	4,034	0.17%
2021/12/29	2	19.53	2	19.38	18.95	0	3,988	0.00%
2021/12/28	2	19.85	2	19.95	19.30	0	3,881	0.00%
2021/12/27	1	19.65	2	19.45	19.50	-1	3,809	-0.03%
2021/12/24	2	19.88	0	0.00	19.65	2	3,766	0.05%
2021/12/23	1	20.15	4	20.84	20.00	-3	3,650	-0.08%
2021/12/22	8	19.93	14	20.56	20.70	-6	3,259	-0.18%
2021/12/20	4	19.45	0	0.00	19.20	4	2,915	0.14%
2021/12/17	15	20.40	15	20.09	20.00	0	2,778	0.00%
2021/12/16	0	0.00	6	20.67	20.80	-6	2,311	-0.26%
2021/12/15	1	19.60	0	0.00	18.95	1	2,146	0.05%
2021/12/14	11	19.33	28	18.92	19.25	-17	1,949	-0.87%
2021/12/13	32	18.40	9	18.89	19.00	23	1,443	1.59%
2021/12/02	0	0.00	0.1	15.05	15.00	-0.1	800	-0.02%
2021/11/25	0	0.00	3	15.70	15.55	-3	790	-0.38%
2021/11/24	0	0.00	14	15.71	15.70	-14	793	-1.76%
2021/11/23	0	0.00	50	15.70	15.65	-50	799	-6.25%
2021/11/22	1	16.00	0	0.00	16.05	1	795	0.13%
2021/11/19	1	15.50	0	0.00	15.50	1	782	0.13%
2021/11/16	2	15.70	0	0.00	15.70	2	776	0.26%
2021/11/15	1	15.85	0	0.00	15.80	1	761	0.13%
2021/11/12	2	16.23	2	16.00	15.90	0	751	0.00%
2021/11/05	0	0.00	2	15.50	15.35	-2	722	-0.28%
2021/11/03	3	14.65	3	14.70	14.55	0	596	0.00%
2021/10/28	2	14.75	0	0.00	14.60	2	744	0.27%
2021/10/21	0	0.00	1	14.40	14.35	-1	859	-0.12%
2021/10/18	2	13.95	0	0.00	13.95	2	975	0.20%
2021/09/07	0	0.00	1	15.45	15.45	-1	2,073	-0.05%
2021/09/03	0	0.00	0.1	16.35	16.25	-0.1	2,251	0.00%
2021/09/02	0	0.00	2	16.16	16.20	-2	2,298	-0.09%
2021/08/30	0	0.00	7.4	15.97	15.95	-7.4	2,454	-0.30%
2021/08/27	5	16.16	5	16.25	16.15	0	2,571	0.00%
2021/08/24	0	0.00	5	16.00	15.85	-5	3,411	-0.15%
2021/08/19	1	15.60	0	0.00	15.35	1	3,635	0.03%
2021/08/18	0	0.00	4	15.30	16.00	-4	3,684	-0.11%
2021/08/17	0	0.00	1	15.55	15.30	-1	3,833	-0.03%
2021/08/16	1	15.40	0	0.00	15.65	1	3,999	0.03%
2021/08/11	0	0.00	2	16.10	16.00	-2	4,381	-0.05%
2021/08/09	2	18.00	0	0.00	17.85	2	4,642	0.04%
2021/08/06	1	18.10	0	0.00	18.15	1	4,714	0.02%
2021/08/04	6	19.02	1	19.05	18.85	5	4,944	0.10%
2021/08/02	5	19.20	1	18.90	19.10	4	5,092	0.08%
2021/07/29	0	0.00	1	18.75	18.75	-1	5,289	-0.02%
2021/07/28	1	18.10	0	0.00	18.20	1	5,420	0.02%
2021/07/27	1	18.80	1	19.20	18.75	0	5,472	0.00%
2021/07/26	1	18.90	0	0.00	19.00	1	5,818	0.02%
2021/07/22	1	18.00	2	18.13	18.05	-1	6,517	-0.02%
2021/07/20	1	17.85	2	17.90	17.90	-1	6,552	-0.02%
2021/07/16	2	18.40	23	18.39	18.20	-21	6,938	-0.30%
2021/07/15	1	18.00	0	0.00	18.25	1	6,960	0.01%
2021/07/14	1	17.75	5	17.60	18.05	-4	6,970	-0.06%
2021/07/13	1	17.85	1	17.60	17.50	0	6,979	0.00%
2021/07/12	1	18.00	0	0.00	18.00	1	6,973	0.01%
2021/07/09	0	0.00	17	18.50	18.20	-17	6,935	-0.25%
2021/07/08	1	18.50	0	0.00	18.55	1	6,931	0.01%
2021/07/07	5	18.55	0	0.00	18.50	5	6,942	0.07%
2021/07/06	1	18.70	0	0.00	18.80	1	6,881	0.01%
2021/07/02	0	0.00	8	18.41	18.45	-8	6,901	-0.12%
2021/07/01	7	18.44	0	0.00	18.45	7	6,893	0.10%
2021/06/29	3	18.90	1	18.80	18.80	2	6,852	0.03%
2021/06/28	5	18.95	2	19.05	19.30	3	6,823	0.04%
2021/06/25	5	19.35	3	19.07	19.05	2	6,778	0.03%
2021/06/24	3	19.55	1	19.40	19.45	2	6,746	0.03%
2021/06/23	6	19.31	0	0.00	19.35	6	6,733	0.09%
2021/06/22	26	19.50	10	19.10	19.20	16	6,712	0.24%
2021/06/21	10	19.87	10	19.96	19.50	0	6,650	0.00%
2021/06/18	42	21.91	5	22.05	21.15	37	6,560	0.56%
2021/06/17	1	20.90	0	0.00	20.95	1	6,479	0.02%
2021/06/16	4	21.48	11	21.44	21.05	-7	6,498	-0.11%
2021/06/15	2	21.10	7	21.91	22.15	-5	6,392	-0.08%
2021/06/11	4	20.23	1	20.10	20.15	3	6,247	0.05%
2021/06/10	6	20.45	0	0.00	20.20	6	6,213	0.10%
2021/06/09	1	20.55	0	0.00	20.20	1	6,166	0.02%
2021/06/08	2	21.10	0	0.00	21.15	2	6,105	0.03%
2021/06/07	3	21.23	0	0.00	21.05	3	6,065	0.05%
2021/06/04	4	22.51	3	22.83	21.95	1	5,989	0.02%
2021/06/03	14	23.06	19	23.52	23.25	-5	5,864	-0.09%
2021/06/02	9	21.70	4	21.23	22.10	5	5,598	0.09%
2021/06/01	1	21.45	2	21.50	21.50	-1	5,232	-0.02%
2021/05/31	1	20.05	0	0.00	19.55	1	4,998	0.02%
2021/05/28	4	19.76	4	20.28	20.15	0	4,924	0.00%
2021/05/27	2	19.53	22	19.90	19.10	-20	4,817	-0.42%
2021/05/26	3	19.93	1	20.35	20.15	2	4,746	0.04%
2021/05/25	19	20.57	9	20.34	19.80	10	4,692	0.21%
2021/05/24	5	19.48	1	19.40	19.55	4	4,520	0.09%
2021/05/21	0	0.00	1	19.90	19.90	-1	4,345	-0.02%
2021/05/20	8	18.99	5	18.20	18.10	3	4,284	0.07%
2021/05/19	12	19.37	1	18.90	18.80	11	4,143	0.27%
2021/05/18	12	20.88	0	0.00	20.70	12	3,922	0.31%
2021/05/17	5	21.20	0	0.00	20.90	5	3,651	0.14%
2021/05/13	1	23.20	1	24.00	23.20	0	3,501	0.00%
2021/05/12	0	0.00	19	28.22	25.75	-19	3,409	-0.56%
2021/05/11	5	28.93	11	28.98	27.85	-6	3,240	-0.19%
2021/05/10	2	27.70	0	0.00	27.85	2	3,038	0.07%
2021/05/07	9	25.35	5	25.35	25.35	4	2,971	0.13%
2021/05/06	0	0.00	4	22.30	23.05	-4	2,821	-0.14%
2021/05/05	1	23.00	3	21.27	23.25	-2	2,736	-0.07%
2021/05/04	1	23.20	0	0.00	22.60	1	2,591	0.04%
2021/05/03	0	0.00	3	25.07	25.10	-3	2,516	-0.12%
2021/04/29	34	23.00	19	22.76	22.85	15	2,127	0.70%
2021/04/28	9	21.23	2	21.20	21.50	7	1,608	0.44%
2021/04/23	22	15.41	54	15.80	16.20	-32	1,228	-2.60%
2021/04/22	1	15.30	0	0.00	14.75	1	875	0.11%
2021/04/01	3	13.20	4	13.50	13.55	-1	521	-0.19%
2021/03/31	1	13.35	0	0.00	13.25	1	506	0.20%
2021/03/22	8	14.16	0	0.00	14.30	8	406	1.97%
2021/03/19	0	0.00	2	12.15	13.30	-2	315	-0.63%
2021/03/17	82	12.10	0	0.00	12.15	82	254	32.21%
2021/02/25	0	0.00	5	12.10	12.05	-5	252	-1.98%
2021/01/29	20	12.05	0	0.00	12.00	20	259	7.72%
2021/01/22	51	12.10	2	12.08	12.15	49	247	19.82%
2021/01/21	0	0.00	1	12.05	12.05	-1	244	-0.41%
2021/01/08	0	0.00	1	12.70	12.60	-1	218	-0.46%
2021/01/05	0	0.00	21	12.90	12.90	-21	201	-10.43%
2021/01/04	0	0.00	25	12.85	12.80	-25	199	-12.55%
2020/12/15	46	12.30	0	0.00	12.35	46	227	20.24%
2020/12/01	0	0.00	3	12.85	12.95	-3	270	-1.11%
2020/11/25	3	12.65	0	0.00	12.65	3	436	0.69%
2020/11/24	0	0.00	61	12.80	12.75	-61	440	-13.86%
2020/11/16	50	12.30	0	0.00	12.25	50	435	11.47%
2020/11/13	1	12.25	0	0.00	12.30	1	444	0.23%
2020/11/11	9	12.40	0	0.00	12.45	9	449	2.00%
2020/09/21	0	0.00	1	12.85	12.90	-1	565	-0.18%
2020/09/11	30	12.37	0	0.00	12.25	30	574	5.22%
2020/09/08	1	12.70	0	0.00	12.60	1	580	0.17%
2020/08/24	0	0.00	4	12.30	12.30	-4	424	-0.94%
2020/08/21	4	12.15	0	0.00	12.35	4	431	0.93%
2020/08/13	1	12.60	0	0.00	12.60	1	427	0.23%
2020/08/11	18	12.60	0	0.00	12.60	18	430	4.18%
2020/08/10	26	12.75	0	0.00	12.80	26	430	6.04%
2020/07/29	1	12.65	0	0.00	12.70	1	451	0.22%
2020/07/16	0	0.00	1	14.15	13.90	-1	442	-0.23%
2020/07/15	5	13.95	0	0.00	14.25	5	437	1.14%
2020/07/14	4	13.80	0	0.00	14.00	4	406	0.98%
2020/06/30	0	0.00	1	12.95	12.95	-1	359	-0.28%
2020/06/29	6	12.98	0	0.00	12.90	6	361	1.66%
2020/06/10	1	12.65	0	0.00	12.70	1	351	0.28%
2020/05/12	0	0.00	1	11.30	11.30	-1	288	-0.35%
2020/05/08	1	11.20	0	0.00	11.20	1	284	0.35%
2020/04/22	0	0.00	1	11.30	11.25	-1	271	-0.37%
2020/04/15	5	11.45	0	0.00	11.55	5	263	1.90%
2020/04/13	2	11.10	0	0.00	11.10	2	252	0.79%
2020/03/30	1	10.75	0	0.00	10.75	1	246	0.41%
2020/01/30	0	0.00	10	12.90	12.80	-10	241	-4.14%
2019/12/05	0	0.00	3	14.00	13.95	-3	552	-0.54%
2019/12/04	3	13.90	0	0.00	13.90	3	588	0.51%
2019/12/03	3	13.90	3	13.95	13.95	0	601	0.00%
2019/11/26	0	0.00	2	14.05	14.05	-2	800	-0.25%
2019/11/18	0	0.00	7	14.10	14.10	-7	799	-0.88%
2019/11/15	0	0.00	3	14.05	14.00	-3	797	-0.38%
2019/11/08	3	14.30	1	14.35	14.35	2	775	0.26%
2019/11/04	2	14.55	0	0.00	14.45	2	755	0.26%
2019/11/01	2	14.95	0	0.00	14.90	2	732	0.27%
2019/10/30	0	0.00	3	15.15	15.25	-3	725	-0.41%
2019/10/28	13	15.38	0	0.00	15.20	13	717	1.81%
2019/10/22	2	15.20	0	0.00	15.15	2	684	0.29%
2019/10/18	2	15.25	0	0.00	15.15	2	681	0.29%
2019/09/12	0	0.00	20	14.40	14.45	-20	445	-4.49%
2019/09/03	10	14.40	10	14.40	14.45	0	271	0.00%
2019/06/21	0	0.00	1	13.50	13.40	-1	350	-0.29%
2019/06/17	0	0.00	2	13.45	13.30	-2	348	-0.57%
2019/06/05	0	0.00	0	13.65	13.65	0	332	0.00%
2019/05/31	0	0.00	1	13.50	13.40	-1	322	-0.31%
2019/05/27	1	13.10	0	0.00	13.30	1	331	0.30%
2019/05/23	3	13.63	1	13.50	13.30	2	322	0.62%
2019/05/16	0	0.00	1	13.25	13.00	-1	274	-0.36%
2019/05/15	2	13.10	0	0.00	13.20	2	269	0.74%
2019/04/15	20	12.70	0	0.00	12.70	20	230	8.67%
2019/04/10	20	13.40	8	13.48	13.60	12	210	5.70%
2019/04/03	4	13.36	0	0.00	13.30	4	199	2.00%
2019/04/02	34	13.21	0	0.00	13.55	34	183	18.57%
2018/10/17	0	0.00	1	11.10	11.00	-1	158	-0.63%
2018/10/12	0	0.00	2	11.10	11.15	-2	150	-1.33%
2018/06/20	2	12.90	0	0.00	12.85	2	315	0.63%
2018/05/25	0	0.00	7	13.00	13.10	-7	258	-2.71%
2018/05/22	1	12.35	0	0.00	12.35	1	238	0.42%
2018/05/18	1	12.35	0	0.00	12.40	1	247	0.40%
2018/05/16	1	12.45	0	0.00	12.45	1	257	0.39%
2018/05/14	2	12.60	0	0.00	12.55	2	269	0.74%
2018/05/02	2	12.70	0	0.00	12.70	2	250	0.80%
2018/04/02	0	0.00	1	13.30	13.30	-1	318	-0.31%