皇翔 (2545)-元大-基隆券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股▲0.56%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	62.00	0	0.00	61.90	0.1	957	0.01%
2025/01/02	0.1	64.00	0	0.00	63.70	0.1	1,005	0.01%
2024/12/30	0.2	64.70	0	0.00	64.30	0.2	1,022	0.02%
2024/12/23	0.1	63.00	0	0.00	62.70	0.1	1,039	0.01%
2024/12/20	0	0.00	2	63.30	61.80	-2	1,052	-0.19%
2024/12/19	2	62.55	0	0.00	62.70	2	1,074	0.19%
2024/12/11	0.2	66.55	0	0.00	66.50	0.2	1,230	0.02%
2024/12/10	0.1	66.20	0	0.00	66.00	0.1	1,233	0.01%
2024/12/09	1.2	67.92	3	67.60	67.70	-1.8	1,274	-0.14%
2024/12/06	0	0.00	4	74.48	74.50	-4	1,289	-0.31%
2024/12/05	0.2	71.85	0	0.00	71.10	0.2	1,286	0.02%
2024/12/03	0	0.00	0.1	76.20	75.20	-0.1	1,293	-0.01%
2024/11/29	1	75.50	0	0.00	75.90	1	1,320	0.08%
2024/11/28	0.1	74.40	0	0.00	73.10	0.1	1,386	0.01%
2024/11/27	0	0.00	1	77.50	76.30	-1	1,378	-0.07%
2024/11/21	1	76.60	0	0.00	76.60	1	1,389	0.07%
2024/11/20	1	71.50	1	71.00	70.70	0	1,372	0.00%
2024/11/18	0	0.00	0.1	68.40	68.70	-0.1	1,444	-0.01%
2024/11/15	0	0.00	0.1	67.80	67.70	-0.1	1,473	-0.01%
2024/11/11	0	0.00	1	66.60	67.30	-1	1,793	-0.06%
2024/11/08	0.1	64.00	0.8	64.23	64.70	-0.7	1,775	-0.04%
2024/11/01	0	0.00	0.1	60.50	61.20	-0.1	1,866	-0.01%
2024/10/22	0	0.00	1	60.50	60.60	-1	2,095	-0.05%
2024/10/16	0.1	59.60	0	0.00	61.00	0.1	2,203	0.00%
2024/10/11	0.1	59.60	0	0.00	59.40	0.1	2,265	0.00%
2024/10/01	0.1	58.80	0	0.00	58.60	0.1	2,308	0.00%
2024/09/23	0.4	57.06	0	0.00	57.50	0.4	2,334	0.02%
2024/09/20	0.2	58.70	0	0.00	58.50	0.2	2,308	0.01%
2024/09/19	0	0.00	1	65.00	65.00	-1	2,229	-0.04%
2024/09/09	0	0.00	0.1	62.50	62.20	-0.1	2,113	0.00%
2024/09/05	0	59.50	0	0.00	59.20	0	2,111	0.00%
2024/09/03	1	61.00	0	0.00	60.30	1	2,154	0.05%
2024/09/02	0	62.10	0	0.00	61.60	0	2,167	0.00%
2024/08/30	6	63.42	12	63.52	63.90	-6	2,160	-0.28%
2024/08/29	8	62.26	0	0.00	61.50	8	2,098	0.38%
2024/08/28	0.1	62.42	0	0.00	62.10	0.1	2,105	0.00%
2024/08/20	0.1	65.35	0	0.00	65.00	0.1	2,038	0.00%
2024/08/15	1	70.00	2	68.40	67.20	-1	1,939	-0.05%
2024/08/14	1	62.30	2	64.55	65.30	-1	1,818	-0.06%
2024/08/13	0	0.00	1	59.30	59.40	-1	1,788	-0.06%
2024/08/08	1	54.20	0	0.00	54.50	1	1,857	0.05%
2024/08/07	1	55.00	0	0.00	55.10	1	1,907	0.05%
2024/08/06	1	54.40	0	0.00	54.00	1	1,947	0.05%
2024/08/02	1	64.70	0	0.00	64.00	1	2,030	0.05%
2024/08/01	6	66.48	0	0.00	68.50	6	2,071	0.29%
2024/07/30	1	64.90	1	64.90	64.90	0	2,346	0.00%
2024/07/12	0	0.00	1	64.10	62.60	-1	2,602	-0.04%
2024/07/11	0	0.00	2	62.55	63.50	-2	2,586	-0.08%
2024/07/01	0	0.00	1.1	60.00	60.10	-1.1	2,583	-0.04%
2024/06/11	1	59.50	0	0.00	60.50	1	2,417	0.04%
2024/06/07	0	0.00	1	63.00	62.60	-1	2,374	-0.04%
2024/05/31	0	0.00	1	61.10	60.00	-1	2,236	-0.04%
2024/05/28	1	58.90	0	0.00	58.40	1	2,171	0.05%
2024/05/23	1	59.10	5	59.02	58.80	-4	2,119	-0.19%
2024/05/20	0	0.00	6	61.63	61.30	-6	2,006	-0.30%
2024/05/16	5	59.00	0	0.00	60.00	5	1,881	0.27%
2024/05/13	0	0.00	1	58.60	59.60	-1	1,752	-0.06%
2024/05/10	1	57.60	0	0.00	57.20	1	1,691	0.06%
2024/05/08	1	60.60	2	60.60	60.50	-1	1,552	-0.06%
2024/05/07	2	63.05	0	0.00	61.60	2	1,464	0.14%
2024/05/06	8	64.80	8	63.96	66.30	0	1,379	0.00%
2024/05/03	1	65.20	2	65.10	67.20	-1	1,196	-0.08%
2024/05/02	1	61.10	3	61.23	61.10	-2	996	-0.20%
2024/04/26	1	57.20	1	58.10	57.20	0	802	0.00%
2024/04/25	0.1	54.50	0	0.00	54.50	0.1	733	0.01%
2024/04/23	0	0.00	1	52.80	53.60	-1	671	-0.15%
2024/04/22	1	55.30	1	54.60	51.90	0	645	0.00%
2024/04/19	2	51.50	0	0.00	51.30	2	583	0.34%
2024/04/18	3	51.33	0	0.00	52.30	3	543	0.55%
2024/04/15	1	50.00	1	50.20	49.35	0	448	0.00%
2024/04/11	3	48.22	5	48.76	50.20	-2	395	-0.51%
2024/04/03	1	45.40	0	0.00	45.10	1	304	0.33%
2024/04/02	0	0.00	3	45.65	45.60	-3	302	-0.99%
2024/03/26	0	0.00	2	45.00	44.80	-2	291	-0.68%
2024/03/22	0	0.00	2	43.75	43.80	-2	283	-0.71%
2024/03/12	1	43.35	0	0.00	43.25	1	291	0.34%
2024/03/05	0	0.00	3	43.35	43.35	-3	280	-1.07%
2024/02/26	0	0.00	1	43.10	42.90	-1	272	-0.37%