台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221203.001204.50204.50023,3930.00%
2025/01/2026.2199.501.4199.64199.5024.823,5670.11%
2025/01/172.2201.002201.02202.500.123,7860.00%
2025/01/1613.9200.7137202.70202.00-23.223,834-0.10%
2025/01/154.5203.324203.00203.000.523,7030.00%
2025/01/143.1207.872208.50208.501.123,8380.00%
2025/01/137.5206.003.3208.09205.004.223,7880.02%
2025/01/107.4208.9311.1209.74214.00-3.723,697-0.02%
2025/01/0938.8217.417.4218.04212.0031.523,3940.13%
2025/01/082228.004.3230.19229.00-2.322,541-0.01%
2025/01/072.1228.490.1229.00228.50222,4910.01%
2025/01/0600.002231.50229.50-222,431-0.01%
2025/01/035230.304.2230.82231.500.822,5780.00%
2025/01/022.4226.927228.64227.00-4.622,514-0.02%
2024/12/313225.002225.00225.00122,6130.00%
2024/12/3010226.304.3227.78225.505.723,4950.02%
2024/12/2715.3228.5011228.23226.004.323,5610.02%
2024/12/266230.1713229.19231.00-723,869-0.03%
2024/12/251230.503229.50231.50-223,977-0.01%
2024/12/243233.5011.3230.99232.00-8.324,376-0.03%
2024/12/2320.2228.658228.01228.0012.224,5470.05%
2024/12/207.1230.519.2231.53230.50-2.125,036-0.01%
2024/12/1922.3227.9948227.54229.50-25.724,994-0.10%
2024/12/189.2227.755.1231.10229.004.124,8950.02%
2024/12/171228.003231.33231.00-224,842-0.01%
2024/12/165226.102226.32226.003.124,8950.01%
2024/12/132230.259.1229.90230.00-7.124,774-0.03%
2024/12/126.1227.497228.64227.00-0.924,7340.00%
2024/12/1140.1230.5719230.29227.0021.124,7460.09%
2024/12/1018.1231.4743231.21231.00-24.924,763-0.10%
2024/12/0919234.8226.1235.41235.50-7.124,639-0.03%
2024/12/062228.252230.25228.00024,2930.00%
2024/12/059.1227.5547.1228.13226.00-3824,255-0.16%
2024/12/0418.2227.2024.1227.88230.00-5.924,273-0.02%
2024/12/031.1226.3311.4227.21229.00-10.324,406-0.04%
2024/12/0230.1220.0324.5221.24221.005.624,1490.02%
2024/11/2948.3217.2643220.33217.005.324,2670.02%
2024/11/2869.1215.6670.5215.61217.00-1.424,177-0.01%
2024/11/2783.7220.2345216.51214.0038.723,9440.16%
2024/11/2634227.0661226.90229.50-2723,025-0.12%
2024/11/2550.4229.609.2228.87228.0041.223,0130.18%
2024/11/221234.002.2237.23236.00-1.222,455-0.01%
2024/11/210.1238.191.7239.22239.00-1.622,260-0.01%
2024/11/201.1239.825.5238.12233.50-4.421,992-0.02%
2024/11/192.1230.6422.4231.75236.00-20.321,542-0.09%
2024/11/1812.1226.287225.78224.505.121,0960.02%
2024/11/152.1225.9729.4226.71227.50-27.320,934-0.13%
2024/11/149.5219.9629220.76220.00-19.520,504-0.10%
2024/11/136218.5800.00219.50620,3470.03%
2024/11/123.1220.9723221.22220.50-19.920,598-0.10%
2024/11/117.2219.5112.6220.08220.50-5.420,599-0.03%
2024/11/083.5219.145.5219.36218.00-220,805-0.01%
2024/11/073213.671.5215.00214.501.521,0510.01%
2024/11/062215.264.1215.76217.00-220,919-0.01%
2024/11/051.1216.0349215.29217.50-47.921,084-0.23%
2024/11/046210.756212.33210.50021,1890.00%
2024/11/014.1212.3940.1210.67213.00-3621,447-0.17%
2024/10/301.5206.670205.00205.501.521,1500.01%
2024/10/293202.504.2203.24204.50-1.221,345-0.01%
2024/10/286209.251206.50206.00521,3380.02%
2024/10/2534206.5726.5206.81207.507.621,3730.04%
2024/10/243204.337.3204.23205.00-4.321,460-0.02%
2024/10/232206.507.8205.37205.50-5.821,356-0.03%
2024/10/223204.833.3207.39206.00-0.321,4780.00%
2024/10/212.5201.224202.01204.00-1.521,688-0.01%
2024/10/183197.172196.75196.50121,7520.00%
2024/10/175195.7017.1192.45196.50-12.121,944-0.06%
2024/10/167189.505.6189.70189.501.522,5380.01%
2024/10/141.1187.0000.00187.001.122,7410.00%
2024/10/110.1186.0000.00186.000.122,9820.00%
2024/10/0914.2184.8023184.02183.50-8.823,083-0.04%
2024/10/081187.001.2188.50189.00-0.223,0350.00%
2024/10/0723.3187.821188.00188.0022.323,3790.10%
2024/10/0426.3186.725.3187.45186.002124,0230.09%
2024/10/012204.0021.1205.52204.50-19.123,485-0.08%
2024/09/3037.3204.118.3201.30201.002923,5840.12%
2024/09/276209.9236.2210.23212.00-30.223,407-0.13%
2024/09/2666.2208.2344.8208.61206.0021.423,2700.09%
2024/09/2522.2205.8283.5207.31209.50-61.322,822-0.27%
2024/09/2412.1202.8731.5203.51204.00-19.422,341-0.09%
2024/09/230194.0030.2191.70195.00-30.121,956-0.14%
2024/09/2000.000.1189.00189.00-0.122,1110.00%
2024/09/191190.0014189.64190.00-1322,249-0.06%
2024/09/1800.001187.50187.00-122,3090.00%
2024/09/1614.1184.466184.00184.508.122,5390.04%
2024/09/1300.006.1185.91186.50-6.122,699-0.03%
2024/09/1216185.416185.00184.501023,0190.04%
2024/09/1120182.0021.4182.03182.50-1.423,101-0.01%
2024/09/108.1176.9622.2176.35177.50-14.123,337-0.06%
2024/09/092.1177.713176.67179.00-0.923,7060.00%
2024/09/0610180.0521179.71180.00-1124,181-0.05%
2024/09/052180.008180.19181.00-625,405-0.02%
2024/09/045.1176.5200.00178.505.127,0450.02%
2024/09/031183.002.1183.48182.00-1.127,3200.00%
2024/09/0210182.3011.1185.60182.00-1.127,9560.00%
2024/08/306185.9215.3186.75188.00-9.328,508-0.03%
2024/08/291182.001.1183.91184.50-0.128,7460.00%
2024/08/282.1182.751.6183.10183.000.529,2000.00%
2024/08/2713.3184.827184.57183.506.330,1960.02%
2024/08/2611.1190.7217190.12189.00-5.930,277-0.02%
2024/08/230189.506.6189.66189.50-6.630,842-0.02%
2024/08/221188.502.1188.50189.00-1.131,5600.00%
2024/08/212.1186.5200.00187.502.132,9190.01%
2024/08/203188.504.3190.16188.50-1.333,7960.00%
2024/08/1900.003187.00187.00-333,939-0.01%
2024/08/162.4186.007.3186.00186.00-4.834,363-0.01%
2024/08/1535.2181.66128.2184.05185.50-9334,813-0.27% 大賣/
2024/08/1427.4180.9810.7182.11181.5016.735,4480.05%
2024/08/1366179.2617178.06178.504935,8310.14%
2024/08/128.1178.4915.9179.09180.00-7.836,728-0.02%
2024/08/0914.5174.3721176.33173.00-6.537,588-0.02%
2024/08/087172.292173.25172.50539,6540.01%
2024/08/077168.1712173.92177.00-541,867-0.01%
2024/08/0626.1166.0425.2167.94165.500.943,3870.00%
2024/08/0517.5160.3318.2161.19160.50-0.743,7010.00%
2024/08/0213.2173.133173.67171.0010.243,9800.02%
2024/08/010.1174.833.1173.98175.00-343,967-0.01%
2024/07/311167.006169.17170.50-543,958-0.01%
2024/07/301164.001166.50167.00044,1060.00%
2024/07/2913.2163.1118163.83162.00-4.844,427-0.01%
2024/07/264163.251.4165.00165.502.644,6670.01%
2024/07/2339163.8729166.10167.001045,2880.02%
2024/07/2213.8161.1512.6161.76162.001.345,9500.00%
2024/07/1912.1168.484.7168.59167.007.445,6280.02%
2024/07/1819.1173.152172.50173.0017.145,8070.04%
2024/07/1716.1169.6913.2168.90172.002.945,8880.01%
2024/07/162.1173.654172.38171.50-1.946,0150.00%
2024/07/156.4172.651171.00173.505.446,6170.01%
2024/07/1216.1173.7625.5172.52173.50-9.346,614-0.02%
2024/07/110.6177.023.1177.32176.00-2.446,592-0.01%
2024/07/105.5177.472178.50177.003.546,9460.01%
2024/07/0924.1180.0012.2179.95178.0011.947,2240.03%
2024/07/0829.8174.4917173.62175.5012.847,0930.03%
2024/07/0525.9185.5643.6186.31184.00-17.746,790-0.04%
2024/07/045.2190.8500.00188.505.246,6000.01%
2024/07/031.5191.732192.50191.00-0.546,6450.00%
2024/07/022.1191.0400.00190.502.146,5580.00%
2024/07/0124.1194.930196.00192.0024.146,5370.05%
2024/06/286.1194.421194.00193.005.146,9000.01%
2024/06/2716.1194.196194.26194.501047,3230.02%
2024/06/2613.5200.633200.84200.0010.548,6700.02%
2024/06/2536.3202.8827.3202.12202.00949,2240.02%
2024/06/2418.7201.9645201.59201.00-26.349,449-0.05%
2024/06/2127.2206.3215.1205.77204.0012.149,7050.02%
2024/06/2013.1204.235.1204.00204.50849,6910.02%
2024/06/1917.3202.169202.67200.508.350,2660.02%
2024/06/182.6200.751199.00199.001.650,6230.00%
2024/06/1714199.688.1201.01200.005.951,8540.01%
2024/06/1410.3197.237196.71199.003.252,5690.01%
2024/06/1324194.1210.2195.40192.5013.952,8160.03%
2024/06/1223.6191.2135.7192.67191.50-12.153,870-0.02%
2024/06/11185.6207.2613.7204.24197.50171.953,4830.32% 大買/鉅額交易
2024/06/0715.1218.678220.00218.007.152,5230.01%
2024/06/068.7218.1839.2221.33222.00-30.552,489-0.06%
2024/06/0534.2219.0447217.79217.00-12.852,243-0.02%
2024/06/048.4210.851.2212.00211.007.252,5420.01%
2024/06/034213.889.1215.27215.50-552,649-0.01%
2024/05/3174.2217.6833.1217.38210.5041.152,3980.08%
2024/05/3028.2218.2348.5216.92218.50-20.351,869-0.04%
2024/05/2949.2221.1334.9224.98218.0014.352,1140.03%
2024/05/2869.1223.0324.3224.02218.5044.851,6700.09%
2024/05/2757.9221.5755.1224.18223.002.851,3500.01%
2024/05/2414.6217.1957.3217.63219.50-42.750,090-0.09%
2024/05/239210.117.9210.50209.001.149,1400.00%
2024/05/224.3207.227207.88209.00-2.749,158-0.01%
2024/05/2165.4209.2454.3206.97208.0011.149,4120.02%
2024/05/2015.2215.3517.7217.96212.50-2.649,147-0.01%
2024/05/1731.4215.6536.3214.15210.50-4.948,508-0.01%
2024/05/1636.5210.6048.7211.60217.00-12.247,681-0.03%
2024/05/1557.1205.5732.3204.96203.5024.846,7110.05%
2024/05/14119.5215.16151.9217.73215.00-32.445,871-0.07% 大買/大賣/
2024/05/1355.1206.4137.9206.64205.5017.243,3370.04%
2024/05/1016.7189.0955.1189.30193.50-38.541,355-0.09%
2024/05/094178.0016.5179.05177.50-12.539,949-0.03%
2024/05/0823.7173.883.2174.70172.5020.539,2040.05%
2024/05/0713.2180.731184.50178.0012.238,4280.03%
2024/05/068181.313181.51180.50538,1710.01%
2024/05/033180.337180.86180.00-438,082-0.01%
2024/05/0215.6185.289.9184.67181.505.737,9550.01%
2024/04/302186.504.4188.95189.50-2.437,605-0.01%
2024/04/2911.1191.0012.6190.46191.50-1.537,2840.00%
2024/04/265.1186.3820.4186.71187.00-15.336,888-0.04%
2024/04/256180.506.7179.55181.00-0.736,2620.00%
2024/04/245178.0010.2178.56180.00-5.236,522-0.01%
2024/04/233174.004174.38173.50-136,5370.00%
2024/04/2212.6179.1227.5180.01174.00-14.936,681-0.04%
2024/04/199.2174.9221.1175.11172.50-11.836,159-0.03%
2024/04/189.1168.408.1169.56168.00136,0320.00%
2024/04/176170.583172.17170.50336,0930.01%
2024/04/166.2171.684.6173.73170.501.636,5050.00%
2024/04/153.1178.3516.5177.76178.00-13.437,006-0.04%
2024/04/121177.0014.4175.99176.50-13.437,086-0.04%
2024/04/112173.7510.1174.30175.00-8.137,542-0.02%
2024/04/104170.753.2170.34169.000.838,4450.00%
2024/04/0921.2171.4914.5170.71171.006.739,0730.02%
2024/04/0822165.9510165.95168.001239,6730.03%
2024/04/034166.251167.00165.00339,6000.01%
2024/04/0235.2165.3728.1163.86165.507.139,7190.02%
2024/04/0125.2168.8018.8168.93167.506.439,5420.02%
2024/03/296.1172.9919.8174.98172.00-13.739,509-0.03%
2024/03/2816.1174.4134.1176.34176.00-1839,026-0.05%
2024/03/2715.3173.9514.6174.78175.500.738,8860.00%
2024/03/2636.1171.2357.1170.29171.50-2139,666-0.05%
2024/03/2522.1171.8914.1173.55173.50840,0190.02%
2024/03/2227.3170.483173.50170.0024.340,8490.06%
2024/03/2114.2176.9313.8176.43175.000.441,6110.00%
2024/03/2028181.3715.2181.25176.0012.841,5320.03%
2024/03/1921.1171.2346.5173.52177.00-25.440,415-0.06%
2024/03/1812163.4510.2162.85164.501.739,7800.00%
2024/03/15118.5169.6058.5169.78166.506040,0390.15% 大買/
2024/03/1441.6187.4913.4183.86183.5028.238,7950.07%
2024/03/1334.8191.2913.3192.06191.0021.538,0180.06%
2024/03/123.1179.977.9184.42187.50-4.837,317-0.01%
2024/03/117.3181.173.1180.51180.004.136,8960.01%
2024/03/0812182.1726.3181.38179.50-14.336,775-0.04%
2024/03/0723177.2629.1175.27177.50-6.136,257-0.02%
2024/03/0618.1171.4815.1171.54171.503.135,8640.01%
2024/03/0524.4172.5248.9172.24173.50-24.535,697-0.07%
2024/03/042.1168.5211.2169.20172.00-9.135,258-0.03%
2024/03/014.2165.004.1165.60165.000.134,7220.00%
2024/02/295165.4014.2164.97165.50-9.234,435-0.03%
2024/02/2700.002.6161.04159.50-2.633,938-0.01%
2024/02/260.2159.5011.4159.98160.00-11.233,830-0.03%
2024/02/2322.1161.9011.1161.74159.501133,8290.03%
2024/02/221.3162.3615.7160.47162.50-14.433,543-0.04%
2024/02/216.1156.009.5156.76155.00-3.432,882-0.01%
2024/02/202151.5010.1152.89153.50-8.132,583-0.02%
2024/02/190.1148.001147.00149.00-0.932,5530.00%
2024/02/163.2149.199149.83148.00-5.832,785-0.02%
2024/02/1544.1147.2819147.68149.0025.133,3610.08%
2024/02/0500.0013.1150.52152.00-13.133,037-0.04%
2024/02/0233.3151.262150.25150.0031.332,9980.09%
2024/02/011.3154.9710156.00157.00-8.732,542-0.03%
2024/01/313151.5000.00150.50332,1170.01%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-21天前
長榮 相關文章