華航 (2610)-元大-基隆券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	25.95	37	25.97	26.00	-25	44,054	-0.06%
2025/01/21	1	25.70	1	25.70	25.55	0	44,398	0.00%
2025/01/20	19.2	26.05	1	25.70	25.70	18.2	44,769	0.04%
2025/01/17	0	0.00	12	26.12	26.20	-12	45,300	-0.03%
2025/01/16	7	25.64	3	25.32	25.60	4	44,664	0.01%
2025/01/15	4	25.90	1	25.80	25.80	3	44,494	0.01%
2025/01/14	0	0.00	5	25.60	25.60	-5	44,349	-0.01%
2025/01/13	19	25.16	2	25.05	25.15	17	44,558	0.04%
2025/01/10	21	25.32	28.3	25.51	25.70	-7.3	44,461	-0.02%
2025/01/09	5	25.62	5	25.64	25.45	0	44,643	0.00%
2025/01/08	5	26.02	1	26.05	26.05	4	44,390	0.01%
2025/01/07	9	26.02	10	26.11	26.00	-1	44,153	0.00%
2025/01/06	3	26.07	6	26.23	26.20	-3	43,870	-0.01%
2025/01/03	1	26.15	1	26.10	26.15	0	43,696	0.00%
2025/01/02	7	26.24	23	26.36	26.55	-16	43,495	-0.04%
2024/12/31	10	25.78	3	25.90	25.65	7	42,809	0.02%
2024/12/30	4	25.95	14.1	26.27	26.60	-10.1	42,904	-0.02%
2024/12/27	5.1	26.36	2	26.38	26.30	3.1	42,319	0.01%
2024/12/26	32	26.30	42	26.45	26.55	-10	42,398	-0.02%
2024/12/25	36	26.53	34	26.63	26.45	2	42,417	0.00%
2024/12/24	3	26.63	20.3	26.50	26.60	-17.3	42,565	-0.04%
2024/12/23	0	0.00	13.1	26.41	26.40	-13.1	42,543	-0.03%
2024/12/20	1	25.95	13	26.00	25.90	-12	42,672	-0.03%
2024/12/19	7	26.01	3	26.05	26.10	4	42,597	0.01%
2024/12/18	17.1	26.40	11	26.64	26.35	6.1	42,636	0.01%
2024/12/17	13.5	26.22	12	26.31	26.20	1.5	42,164	0.00%
2024/12/16	15.5	25.57	42	25.63	25.80	-26.5	42,234	-0.06%
2024/12/13	0	0.00	18.1	26.01	26.00	-18.1	41,848	-0.04%
2024/12/12	6	26.43	10	26.56	26.50	-4	41,535	-0.01%
2024/12/11	12	25.88	15	26.12	26.00	-3	40,940	-0.01%
2024/12/10	14	26.88	18	26.63	26.50	-4	40,302	-0.01%
2024/12/09	35	26.98	83.3	26.97	26.95	-48.3	39,743	-0.12%
2024/12/06	29	26.28	174.1	26.23	26.30	-145.1	38,393	-0.38%	大賣/鉅額交易
2024/12/05	9.5	26.53	31.9	26.63	26.60	-22.4	37,954	-0.06%
2024/12/04	55	26.45	65.5	26.42	26.50	-10.5	37,406	-0.03%
2024/12/03	78.9	26.68	243.7	26.44	26.75	-164.8	36,149	-0.46%	大賣/鉅額交易
2024/12/02	1	25.00	48.5	25.02	25.15	-47.5	32,632	-0.15%
2024/11/29	0.3	24.50	15	24.75	24.90	-14.7	31,885	-0.05%
2024/11/28	6	24.58	16	24.59	24.65	-10	31,799	-0.03%
2024/11/27	0	0.00	23	24.88	24.90	-23	31,577	-0.07%
2024/11/26	11	24.75	32	24.80	24.70	-21	30,911	-0.07%
2024/11/25	15.1	24.28	8	24.31	24.60	7.1	30,516	0.02%
2024/11/22	11	24.49	48	24.58	24.60	-37	29,371	-0.13%
2024/11/21	3.2	24.03	12.6	24.22	24.15	-9.5	27,973	-0.03%
2024/11/20	2.1	24.12	24	24.25	24.20	-21.9	26,920	-0.08%
2024/11/19	9	24.01	74	24.01	24.15	-65	25,943	-0.25%
2024/11/18	16	23.68	21	23.80	23.70	-5	24,423	-0.02%
2024/11/15	9	23.78	52	23.91	23.85	-43	23,607	-0.18%
2024/11/14	2	23.48	13	23.64	23.45	-11	22,913	-0.05%
2024/11/13	13	23.36	1	23.40	23.35	12	22,653	0.05%
2024/11/12	14	23.46	21	23.53	23.30	-7	22,519	-0.03%
2024/11/11	10	23.07	44	23.41	23.40	-34	22,254	-0.15%
2024/11/08	6.5	23.11	7	23.11	23.15	-0.5	22,127	0.00%
2024/11/07	12	22.87	43	23.04	23.25	-31	22,143	-0.14%
2024/11/06	0	0.00	1	22.60	22.50	-1	21,568	0.00%
2024/11/05	100	22.50	101	22.60	22.60	-1	21,782	0.00%	大賣/
2024/11/04	3	22.80	6	22.90	22.65	-3	22,242	-0.01%
2024/11/01	102	22.30	101	22.45	22.50	1	22,695	0.00%	大買/大賣/
2024/10/30	2	22.60	3	22.73	22.60	-1	22,754	0.00%
2024/10/29	22	22.56	32	22.67	22.60	-10	22,618	-0.04%
2024/10/28	6.5	22.67	31.1	22.76	22.70	-24.6	22,697	-0.11%
2024/10/25	4	22.25	88.5	22.26	22.35	-84.5	22,254	-0.38%
2024/10/24	7	22.18	46.1	22.20	22.15	-39.1	21,986	-0.18%
2024/10/23	63	21.60	2	21.68	21.65	61	21,653	0.28%
2024/10/22	1	21.60	0	0.00	21.80	1	22,385	0.00%
2024/10/21	15	21.70	6	21.75	21.60	9	22,838	0.04%
2024/10/18	3	21.70	15	21.72	21.70	-12	23,280	-0.05%
2024/10/17	0	0.00	3	21.52	21.55	-3	23,642	-0.01%
2024/10/16	1	21.25	4	21.40	21.30	-3	24,186	-0.01%
2024/10/15	0	0.00	9	20.90	20.90	-9	24,461	-0.04%
2024/10/14	0	0.00	1	20.70	20.70	-1	25,089	0.00%
2024/10/11	0	0.00	20	20.70	20.60	-20	25,711	-0.08%
2024/10/09	5	20.65	6	20.61	20.65	-1	26,577	0.00%
2024/10/08	2	20.70	1	20.65	20.60	1	27,204	0.00%
2024/10/07	1	20.65	0	20.85	20.80	1	27,824	0.00%
2024/10/04	22	20.68	1	20.80	20.60	21	28,330	0.07%
2024/10/01	5	21.62	6	21.64	21.90	-1	28,219	0.00%
2024/09/27	0	0.00	1	21.60	21.75	-1	29,773	0.00%
2024/09/26	0	0.00	1	21.75	21.70	-1	32,264	0.00%
2024/09/25	2	21.55	11	21.65	21.60	-9	33,125	-0.03%
2024/09/24	31	21.62	5	21.67	21.65	26	33,921	0.08%
2024/09/23	0	0.00	43	21.39	21.50	-43	35,544	-0.12%
2024/09/20	40	21.20	3	21.30	21.30	37	35,692	0.10%
2024/09/19	5	21.05	0	0.00	21.20	5	35,929	0.01%
2024/09/18	4	20.78	95	21.16	21.20	-91	36,176	-0.25%
2024/09/16	10	20.60	6	20.57	20.65	4	36,369	0.01%
2024/09/13	4	20.45	6	20.55	20.55	-2	36,631	-0.01%
2024/09/12	0	0.00	42	20.39	20.40	-42	37,782	-0.11%
2024/09/11	3	20.22	7	20.29	20.25	-4	39,483	-0.01%
2024/09/10	8	20.28	11	20.10	20.05	-3	39,567	-0.01%
2024/09/09	1	20.10	0	0.00	20.25	1	39,756	0.00%
2024/09/05	20	20.58	15	20.70	20.30	5	40,426	0.01%
2024/09/04	13	20.11	13	20.13	20.10	0	41,592	0.00%
2024/09/03	4	20.95	6	20.83	20.80	-2	42,267	0.00%
2024/09/02	8	20.95	6	20.85	20.85	2	42,901	0.00%
2024/08/30	45	20.65	1	20.70	20.60	44	43,104	0.10%
2024/08/29	6	20.68	9	20.68	20.65	-3	43,075	-0.01%
2024/08/28	6	20.70	5	20.85	20.85	1	43,358	0.00%
2024/08/27	16	20.61	14	20.58	20.60	2	44,188	0.00%
2024/08/26	2	21.10	9	21.05	20.85	-7	44,391	-0.02%
2024/08/23	2	20.85	4	20.85	20.90	-2	45,431	0.00%
2024/08/22	6	20.83	4	20.80	20.75	2	47,008	0.00%
2024/08/21	40	20.85	0	0.00	20.85	40	47,310	0.08%
2024/08/20	12	21.13	14	21.12	21.00	-2	47,739	0.00%
2024/08/19	3	21.05	1	21.10	21.00	2	48,800	0.00%
2024/08/16	2	21.10	1.2	21.31	21.10	0.8	49,759	0.00%
2024/08/15	3	21.25	4	21.30	21.00	-1	51,011	0.00%
2024/08/14	11	21.01	19.2	20.93	20.90	-8.2	53,781	-0.02%
2024/08/13	14	21.11	11	20.90	20.85	3	56,818	0.01%
2024/08/12	19.6	21.05	6	21.19	21.10	13.6	59,498	0.02%
2024/08/09	6	21.05	8	21.08	21.05	-2	59,890	0.00%
2024/08/08	12.5	20.84	0	0.00	20.65	12.5	60,722	0.02%
2024/08/07	0	0.00	3	20.85	21.10	-3	63,287	0.00%
2024/08/06	11	20.48	25	20.18	20.35	-14	66,902	-0.02%
2024/08/05	22	20.45	19	20.19	20.05	3	66,731	0.00%
2024/08/02	6.6	22.15	21.4	22.17	22.05	-14.8	66,423	-0.02%
2024/08/01	11	22.75	18	22.80	22.75	-7	66,456	-0.01%
2024/07/31	10	22.90	27	22.86	22.95	-17	66,948	-0.03%
2024/07/30	2	22.35	1	22.15	22.40	1	67,225	0.00%
2024/07/29	3	22.57	2	22.55	22.55	1	68,149	0.00%
2024/07/26	6	22.69	3	22.75	22.75	3	68,697	0.00%
2024/07/23	10	21.78	47	22.22	22.55	-37	69,879	-0.05%
2024/07/22	49	21.61	83	21.57	21.55	-34	71,779	-0.05%
2024/07/19	22	22.23	7.2	22.19	22.25	14.9	72,426	0.02%
2024/07/18	31.2	22.61	14	22.60	22.55	17.2	73,888	0.02%
2024/07/17	21	23.58	75	23.65	23.50	-54	73,869	-0.07%
2024/07/16	56	23.25	12	23.23	23.25	44	73,654	0.06%
2024/07/15	53	23.57	3	23.55	23.35	50	73,588	0.07%
2024/07/12	33	24.01	10	24.05	24.00	23	73,402	0.03%
2024/07/11	61	24.26	3.4	24.27	24.30	57.6	72,923	0.08%
2024/07/10	14	24.02	60.3	24.38	24.60	-46.3	72,370	-0.06%
2024/07/09	65	23.83	29	23.94	23.80	36	71,826	0.05%
2024/07/08	18	24.15	27	24.18	24.30	-9	71,978	-0.01%
2024/07/05	111	24.31	8	24.31	24.25	103	72,310	0.14%	大買/鉅額交易
2024/07/04	11.6	24.64	24	24.70	24.70	-12.4	71,597	-0.02%
2024/07/03	7.2	24.74	10	24.86	24.75	-2.8	70,965	0.00%
2024/07/02	25	24.80	111.1	24.92	24.75	-86	69,929	-0.12%	大賣/
2024/07/01	3	24.17	59	24.18	24.30	-56	67,282	-0.08%
2024/06/28	44.2	23.93	2	23.95	23.70	42.2	66,206	0.06%
2024/06/27	7	23.64	37.2	24.12	24.25	-30.2	65,169	-0.05%
2024/06/26	15	23.62	10	23.60	23.65	5	63,278	0.01%
2024/06/25	12	23.39	3	23.57	23.65	9	63,052	0.01%
2024/06/24	11	23.55	5	23.74	23.55	6	62,715	0.01%
2024/06/21	4	23.69	42.1	23.75	23.70	-38.1	62,390	-0.06%
2024/06/20	9	23.57	5	23.50	23.50	4	61,516	0.01%
2024/06/19	100	23.52	25	23.63	23.65	75	61,208	0.12%
2024/06/18	25	23.51	34.8	23.68	23.35	-9.8	60,033	-0.02%
2024/06/17	4	22.95	14	22.88	22.95	-10	58,418	-0.02%
2024/06/14	12	22.94	4	22.98	23.00	8	58,449	0.01%
2024/06/13	10	22.87	36	22.76	22.85	-26	58,357	-0.04%
2024/06/12	26	22.85	18	22.94	23.00	8	58,403	0.01%
2024/06/11	48	23.83	57	23.84	23.15	-9	58,034	-0.02%
2024/06/07	16	23.27	37	23.31	23.10	-21	56,944	-0.04%
2024/06/06	5	22.73	27	22.73	23.00	-22	56,227	-0.04%
2024/06/05	7	22.27	14	22.39	22.25	-7	55,836	-0.01%
2024/06/04	3.2	22.04	1	22.00	22.15	2.2	55,881	0.00%
2024/06/03	21.4	22.24	15	22.21	22.15	6.4	55,727	0.01%
2024/05/31	8.5	22.57	10	22.70	22.40	-1.5	55,507	0.00%
2024/05/30	16	22.69	12	22.59	22.50	4	54,554	0.01%
2024/05/29	76.2	22.99	22	23.03	22.80	54.2	54,061	0.10%
2024/05/28	22	23.20	52.5	23.16	23.30	-30.5	52,999	-0.06%
2024/05/27	18	22.21	13	22.15	22.15	5	51,580	0.01%
2024/05/24	4	22.25	18	22.30	22.40	-14	51,308	-0.03%
2024/05/23	46.3	21.83	15	21.86	22.05	31.3	50,817	0.06%
2024/05/22	109.2	22.45	16	22.53	22.30	93.2	49,910	0.19%	大買/
2024/05/21	17.3	22.64	17	22.60	22.80	0.3	49,119	0.00%
2024/05/20	67.8	23.27	65	23.69	23.05	2.8	47,804	0.01%
2024/05/17	55.2	24.36	72	24.23	23.80	-16.8	44,973	-0.04%
2024/05/16	23	23.53	165.5	23.61	23.85	-142.5	41,905	-0.34%	大賣/鉅額交易
2024/05/15	9.1	22.69	10	22.91	22.75	-1	39,234	0.00%
2024/05/14	27.2	22.78	31	22.97	22.65	-3.8	38,900	-0.01%
2024/05/13	80.1	22.80	61	22.99	23.00	19.1	37,962	0.05%
2024/05/10	54	22.39	255	22.50	22.65	-201	35,124	-0.57%	大賣/鉅額交易
2024/05/09	12	21.28	1	21.30	21.15	11	31,376	0.04%
2024/05/08	5	21.35	7	21.51	21.65	-2	31,044	-0.01%
2024/05/07	17	21.20	14	21.11	21.35	3	30,764	0.01%
2024/05/06	6	21.41	25	21.69	21.45	-19	30,878	-0.06%
2024/05/03	25	21.50	17	21.70	21.50	8	30,333	0.03%
2024/05/02	24	21.56	100.6	21.54	21.50	-76.6	29,621	-0.26%
2024/04/30	22.2	20.92	28	21.15	20.95	-5.8	28,646	-0.02%
2024/04/29	68.8	21.65	48.5	21.48	21.35	20.3	28,111	0.07%
2024/04/26	101	21.34	91	21.21	21.50	10	26,674	0.04%	大買/
2024/04/25	17	20.54	17	20.44	20.40	0	24,283	0.00%
2024/04/24	45	20.37	58.9	20.53	20.55	-13.9	23,194	-0.06%
2024/04/23	16	20.08	60.5	20.24	20.05	-44.5	21,572	-0.21%
2024/04/22	6	19.93	17	19.78	19.80	-11	21,513	-0.05%
2024/04/19	38	19.63	11	19.55	19.45	27	21,680	0.12%
2024/04/18	17	19.80	14	19.89	19.60	3	21,333	0.01%
2024/04/17	8	19.30	0	0.00	19.25	8	21,253	0.04%
2024/04/16	5.1	19.43	3	19.43	19.25	2.1	21,463	0.01%
2024/04/15	8	19.68	10	19.85	19.80	-2	21,627	-0.01%
2024/04/12	35	19.92	22	19.95	20.05	13	21,566	0.06%
2024/04/11	10	19.90	37	19.80	19.95	-27	21,187	-0.13%
2024/04/10	12	19.42	10	19.55	19.55	2	20,661	0.01%
2024/04/09	0	19.50	4	19.43	19.45	-4	21,211	-0.02%
2024/04/08	1	19.15	1	19.20	19.20	0	23,059	0.00%
2024/04/03	12.1	19.20	0	0.00	19.15	12.1	23,332	0.05%
2024/04/02	4	19.43	5	19.44	19.35	-1	23,369	0.00%
2024/04/01	2.1	19.55	0	0.00	19.50	2.1	23,674	0.01%
2024/03/29	9	19.45	8.5	19.60	19.50	0.5	24,132	0.00%
2024/03/28	8.3	19.63	9	19.70	19.50	-0.7	25,603	0.00%
2024/03/27	6.1	19.55	6	19.55	19.55	0.1	26,928	0.00%
2024/03/26	8	19.21	4	19.16	19.10	4	26,997	0.01%
2024/03/25	1	19.35	3	19.45	19.40	-2	27,066	-0.01%
2024/03/22	3	19.30	41.3	19.35	19.35	-38.3	27,378	-0.14%
2024/03/21	8	19.15	2	19.15	19.25	6	27,809	0.02%
2024/03/20	5.3	19.11	42	19.12	19.10	-36.7	28,020	-0.13%
2024/03/19	15.7	19.24	12	19.18	19.15	3.7	28,064	0.01%
2024/03/18	6	19.22	6	19.27	19.15	0	28,015	0.00%
2024/03/15	58.2	19.45	3	19.52	19.35	55.2	28,293	0.20%
2024/03/14	15	19.75	10	20.00	19.65	5	28,037	0.02%
2024/03/13	27	19.78	3	19.65	19.65	24	28,307	0.08%
2024/03/12	13.2	19.79	20.3	19.80	19.85	-7.1	28,464	-0.02%
2024/03/11	36	19.59	4	19.55	19.50	32	28,252	0.11%
2024/03/08	15	19.55	85	19.70	19.80	-70	28,084	-0.25%
2024/03/07	15	19.51	10	19.50	19.45	5	28,122	0.02%
2024/03/06	10	19.59	6	19.60	19.55	4	28,037	0.01%
2024/03/05	3	19.77	3	19.83	19.70	0	27,990	0.00%
2024/03/04	11	19.74	0	0.00	19.70	11	28,139	0.04%
2024/03/01	3.1	19.85	0	0.00	19.80	3.1	28,135	0.01%
2024/02/29	21.3	19.82	2	19.80	20.00	19.3	28,316	0.07%
2024/02/27	10	19.81	2	19.75	19.75	8	28,533	0.03%
2024/02/26	10	19.91	0	0.00	19.90	10	28,886	0.03%
2024/02/23	9	19.93	15	20.00	19.85	-6	29,334	-0.02%
2024/02/22	12	20.03	1	20.00	20.00	11	29,626	0.04%
2024/02/21	1	20.30	23	20.26	20.20	-22	30,175	-0.07%
2024/02/20	7.2	20.12	0	0.00	20.10	7.2	30,897	0.02%
2024/02/19	15	20.25	2	20.25	20.25	13	32,476	0.04%
2024/02/16	5	20.18	2	20.00	20.25	3	32,843	0.01%
2024/02/15	12.5	20.00	62	20.02	20.00	-49.5	32,765	-0.15%
2024/02/05	5	20.45	1	20.50	20.50	4	32,580	0.01%
2024/02/02	1	20.45	1	20.50	20.45	0	32,507	0.00%
2024/02/01	5	20.50	22	20.55	20.55	-17	33,086	-0.05%
2024/01/31	4	20.38	2	20.30	20.40	2	33,272	0.01%