台航 (2617)-元大-基隆券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.25
漲跌
▲0.25
漲幅
+0.74%
成交量
665張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	34.10	1	34.40	34.25	0	2,006	0.00%
2024/04/16	5	34.00	0	0.00	34.00	5	2,038	0.25%
2024/04/12	1	35.30	0	0.00	35.15	1	2,110	0.05%
2024/04/11	0	0.00	1	34.95	34.95	-1	2,164	-0.05%
2024/04/09	0	0.00	0.1	34.90	34.80	-0.1	2,300	0.00%
2024/04/08	1.1	34.25	0	0.00	34.35	1.1	2,324	0.05%
2024/04/01	0	0.00	1	34.65	34.70	-1	2,350	-0.04%
2024/03/26	0	0.00	1	34.95	34.50	-1	2,569	-0.04%
2024/03/22	0	0.00	6	35.00	34.85	-6	2,630	-0.23%
2024/03/20	1	35.35	0	0.00	35.15	1	2,774	0.04%
2024/03/18	0	0.00	1	34.90	34.90	-1	2,841	-0.04%
2024/03/14	0	0.00	1	36.00	36.15	-1	2,858	-0.03%
2024/03/13	0	0.00	9	35.97	36.00	-9	2,884	-0.31%
2024/03/12	1	36.05	7	36.02	36.25	-6	2,971	-0.20%
2024/03/11	0	0.00	0.1	35.45	35.70	-0.1	3,085	0.00%
2024/03/08	2	35.45	10	35.23	35.20	-8	3,765	-0.21%
2024/03/06	1	35.25	1	35.35	35.25	0	4,135	0.00%
2024/03/05	1	35.70	1	35.55	35.55	0	4,158	0.00%
2024/03/04	3	34.97	6	35.34	35.50	-3	4,159	-0.07%
2024/02/29	7	35.42	2	35.55	35.45	5	4,256	0.12%
2024/02/27	1	34.60	4	34.58	34.60	-3	4,184	-0.07%
2024/02/26	2	35.30	0	0.00	35.20	2	4,109	0.05%
2024/02/23	7	35.15	3	35.20	35.05	4	4,054	0.10%
2024/02/22	3	35.79	8	35.08	35.50	-5	3,989	-0.12%
2024/02/21	11	34.74	2	35.00	34.75	9	3,847	0.23%
2024/02/20	0	0.00	1	33.25	33.00	-1	3,619	-0.03%
2024/01/12	0	32.05	0	0.00	31.80	0	3,603	0.00%
2024/01/11	0.1	31.90	0	0.00	31.90	0.1	3,608	0.00%
2024/01/10	1	32.05	1	31.70	31.90	0	3,623	0.00%
2024/01/09	1	34.00	0	0.00	32.65	1	3,590	0.03%
2024/01/08	1	34.00	0	0.00	34.20	1	3,515	0.03%
2024/01/05	0	0.00	3	34.35	34.80	-3	3,472	-0.09%
2024/01/04	5	34.38	0	0.00	34.35	5	3,415	0.15%
2023/12/29	1	33.00	0	0.00	33.00	1	3,257	0.03%
2023/12/27	0	0.00	1	33.70	33.20	-1	3,245	-0.03%
2023/12/25	2	32.90	1	33.05	32.70	1	3,211	0.03%
2023/12/22	1	33.60	0	0.00	33.95	1	3,163	0.03%
2023/12/21	1	33.90	0	0.00	34.25	1	3,115	0.03%
2023/12/19	2	33.08	7	32.99	33.10	-5	3,008	-0.17%
2023/12/18	5	33.70	3	33.10	33.50	2	3,000	0.07%
2023/12/13	1	33.20	0	0.00	33.10	1	2,998	0.03%
2023/12/12	0	0.00	2	33.20	33.15	-2	3,037	-0.07%
2023/12/11	0	0.00	3.1	33.33	33.20	-3.1	3,034	-0.10%
2023/12/08	0	0.00	4	33.61	33.65	-4	2,985	-0.13%
2023/12/07	0	0.00	5	34.11	33.95	-5	2,922	-0.17%
2023/12/06	3	34.87	10	35.51	35.50	-7	2,807	-0.25%
2023/12/05	45	37.48	26	36.95	36.05	19	2,630	0.72%
2023/12/04	0	0.00	1	35.35	35.35	-1	1,913	-0.05%
2023/12/01	2	32.60	2	31.80	32.15	0	1,618	0.00%
2023/11/30	5	31.39	0	0.00	31.30	5	1,476	0.34%
2023/11/29	0	0.00	5	30.90	30.85	-5	1,438	-0.35%
2023/11/28	4.2	31.18	1	31.05	31.00	3.2	1,408	0.23%
2023/11/27	0	30.00	0	0.00	29.90	0	1,276	0.00%
2023/11/20	0	0.00	1	29.50	29.60	-1	1,261	-0.08%
2023/11/13	0	0.00	17	29.15	29.00	-17	1,614	-1.05%
2023/11/10	0.1	28.85	0	0.00	28.80	0.1	1,608	0.00%
2023/11/03	0.1	28.15	0	0.00	28.50	0.1	1,606	0.01%
2023/11/02	0	0.00	0.1	27.40	27.50	-0.1	1,596	0.00%
2023/10/31	1	27.45	10	27.65	27.40	-9	1,594	-0.56%
2023/10/20	0	0.00	2	28.85	28.90	-2	1,652	-0.12%
2023/10/19	2	29.28	0	0.00	29.25	2	1,652	0.12%
2023/10/04	1	28.70	0	0.00	28.50	1	1,743	0.06%
2023/10/02	0	0.00	3	28.90	28.95	-3	1,771	-0.17%
2023/09/27	1	29.30	1	29.40	29.20	0	1,793	0.00%
2023/09/26	1	29.20	0	0.00	29.05	1	1,823	0.05%
2023/09/20	2	31.03	1	30.70	30.70	1	1,819	0.05%
2023/09/19	0	0.00	4	30.10	30.10	-4	1,699	-0.24%
2023/09/18	31	29.44	1	29.90	30.00	30	1,641	1.83%
2023/09/15	2	29.60	1	29.65	29.60	1	1,605	0.06%
2023/08/29	0	0.00	1	28.45	28.25	-1	1,618	-0.06%
2023/08/22	3	29.37	0	0.00	29.25	3	1,598	0.19%
2023/08/21	1	29.10	1	29.10	29.10	0	1,570	0.00%
2023/08/18	1	29.70	6	30.75	30.50	-5	1,499	-0.33%
2023/08/16	1	26.90	0	0.00	26.90	1	1,242	0.08%
2023/08/08	0	0.00	1	27.30	27.25	-1	1,191	-0.08%
2023/08/04	1	27.40	0	0.00	27.25	1	1,192	0.08%
2023/08/01	1	27.60	0	0.00	27.60	1	1,186	0.08%
2023/07/31	5	27.67	1	27.60	27.55	4	1,183	0.34%
2023/07/28	2	28.00	0	0.00	28.05	2	1,198	0.17%
2023/07/24	2	27.40	0	0.00	27.30	2	1,159	0.17%
2023/07/17	0	0.00	3	30.80	30.80	-3	1,092	-0.27%
2023/07/11	1	31.20	0	0.00	31.20	1	1,057	0.09%
2023/07/10	0	0.00	2	31.40	31.20	-2	1,056	-0.19%
2023/07/06	1	31.60	0	0.00	31.60	1	1,029	0.10%
2023/07/05	3	31.77	1	31.80	31.70	2	1,040	0.19%
2023/07/04	1	31.55	0	0.00	31.65	1	1,049	0.10%
2023/06/21	5	30.35	0	0.00	30.45	5	1,021	0.49%
2023/06/20	1	30.55	0	0.00	30.50	1	1,084	0.09%
2023/06/16	0	0.00	2	31.40	31.05	-2	1,104	-0.18%
2023/06/12	0	0.00	3	30.23	30.20	-3	1,162	-0.26%
2023/06/09	2	30.60	0	0.00	30.50	2	1,203	0.17%
2023/06/07	1	30.00	0	0.00	29.95	1	1,316	0.08%
2023/05/23	1	30.30	0	0.00	30.20	1	2,200	0.05%
2023/05/12	0	0.00	1	29.95	30.00	-1	2,215	-0.05%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/05/03	5	30.90	1	30.90	30.75	4	2,226	0.18%
2023/05/02	5	31.40	0	0.00	31.40	5	2,230	0.22%
2023/04/27	1	31.00	3	31.10	31.10	-2	2,241	-0.09%
2023/04/21	0	0.00	1	31.20	31.15	-1	2,240	-0.04%
2023/04/18	0	0.00	1	33.15	32.55	-1	2,229	-0.04%
2023/04/17	1	32.85	0	0.00	32.90	1	2,239	0.04%
2023/04/12	0	0.00	3	32.35	32.30	-3	2,242	-0.13%
2023/04/11	0	0.00	8	32.17	32.35	-8	2,241	-0.36%
2023/04/10	2	32.70	0	0.00	32.40	2	2,240	0.09%
2023/03/30	1	30.80	0	0.00	30.80	1	2,339	0.04%
2023/03/24	4	30.85	6	30.86	30.85	-2	2,456	-0.08%
2023/03/23	5	30.95	0	0.00	30.90	5	2,457	0.20%
2023/03/20	1	33.55	0	0.00	33.10	1	2,379	0.04%
2023/03/17	0	0.00	2	33.25	33.40	-2	2,379	-0.08%
2023/03/16	0	33.10	2	33.00	33.05	-2	2,365	-0.08%
2023/03/15	2.1	33.36	5	33.30	33.15	-2.9	2,335	-0.12%
2023/03/14	1	32.60	0	0.00	33.35	1	2,310	0.04%
2023/03/13	1	33.15	1	33.40	33.40	0	2,270	0.00%
2023/03/10	7.1	33.98	4	34.28	33.75	3.1	2,230	0.14%
2023/03/09	1.1	34.30	2	34.10	34.30	-1	2,144	-0.04%
2023/03/08	0.1	33.28	0	0.00	33.55	0.1	2,054	0.01%
2023/03/07	5	33.88	5	33.49	33.85	0	1,981	0.00%
2023/03/06	0	0.00	1	31.80	31.95	-1	1,855	-0.05%
2023/03/03	4.1	31.82	1	31.90	32.10	3.1	1,825	0.17%
2023/03/02	3	31.07	4	31.33	31.25	-1	1,743	-0.06%
2023/03/01	1	30.30	3	29.72	29.85	-2	1,635	-0.12%
2023/02/24	0	0.00	5	29.56	30.00	-5	1,533	-0.33%
2023/02/23	8	29.01	1	29.20	28.85	7	1,399	0.50%
2023/02/13	0	26.55	0	0.00	26.80	0	1,320	0.00%
2023/02/10	0.1	27.00	0	0.00	26.95	0.1	1,352	0.01%
2023/02/03	0	0.00	4	27.20	27.20	-4	1,364	-0.29%
2023/01/31	1	26.45	0	0.00	26.45	1	1,334	0.07%
2023/01/06	0	0.00	1	25.70	25.85	-1	1,332	-0.08%
2023/01/05	2	25.85	0	0.00	25.85	2	1,355	0.15%
2022/12/29	0	0.00	1	26.25	26.30	-1	1,340	-0.07%
2022/12/28	1	26.40	1	26.60	26.35	0	1,351	0.00%
2022/12/26	1	26.70	1	26.80	26.70	0	1,371	0.00%
2022/12/23	0	0.00	3	27.08	27.25	-3	1,376	-0.22%
2022/12/22	12	28.13	12	27.66	27.60	0	1,373	0.00%
2022/12/21	8	27.06	7.3	27.00	27.00	0.7	1,268	0.06%
2022/12/19	1	27.20	0	0.00	26.65	1	1,267	0.08%
2022/12/16	3	27.65	0	0.00	27.30	3	1,276	0.23%
2022/12/13	0	0.00	1	26.75	26.65	-1	1,301	-0.08%
2022/12/09	1	26.65	0	0.00	26.65	1	1,336	0.07%
2022/12/08	2	26.25	0	0.00	26.25	2	1,401	0.14%
2022/12/07	0	0.00	10	25.65	25.65	-10	1,414	-0.71%
2022/12/02	1	26.55	0	0.00	26.50	1	1,430	0.07%
2022/12/01	0	0.00	2	26.70	26.70	-2	1,458	-0.14%
2022/11/30	2	26.45	1	26.30	26.45	1	1,440	0.07%
2022/11/25	2	25.85	0	0.00	25.80	2	1,429	0.14%
2022/11/23	0	0.00	2	25.18	25.20	-2	1,417	-0.14%
2022/11/16	0	0.00	1	25.75	25.50	-1	1,445	-0.07%
2022/11/15	1	25.50	0	0.00	25.60	1	1,442	0.07%
2022/11/10	0	0.00	2	24.90	25.00	-2	1,427	-0.14%
2022/11/08	0.1	25.00	1	25.05	25.00	-1	1,439	-0.07%
2022/11/07	0	0.00	1	24.35	24.50	-1	1,425	-0.07%
2022/11/02	2	23.25	0	0.00	23.25	2	1,484	0.13%
2022/10/31	2	23.35	0	0.00	23.25	2	1,477	0.14%
2022/10/28	1	24.00	0	0.00	23.50	1	1,476	0.07%
2022/10/07	2	26.25	0	0.00	26.15	2	1,626	0.12%
2022/10/04	1	25.65	1	25.95	26.05	0	1,676	0.00%
2022/09/30	1	24.15	2	24.43	24.70	-1	1,681	-0.06%
2022/09/28	0	0.00	1	24.90	24.55	-1	1,683	-0.06%
2022/09/26	0	0.00	1	26.55	26.65	-1	1,662	-0.06%
2022/09/23	11	28.35	1	28.25	28.25	10	1,662	0.60%
2022/09/22	0	0.00	10	28.28	27.90	-10	1,623	-0.62%
2022/09/20	0	0.00	1	27.55	27.50	-1	1,561	-0.06%
2022/09/13	0	0.00	1	26.50	26.60	-1	1,641	-0.06%
2022/09/12	2	26.70	0	0.00	26.45	2	1,712	0.12%
2022/09/07	1	26.20	0	0.00	25.95	1	1,769	0.06%
2022/08/15	0	0.00	1	29.15	29.70	-1	2,284	-0.04%
2022/08/10	1	29.10	0	0.00	29.10	1	2,309	0.04%
2022/07/27	0	0.00	2	28.70	28.75	-2	2,804	-0.07%
2022/07/26	0	0.00	2	28.35	28.30	-2	2,891	-0.07%
2022/07/19	0	0.00	1	27.00	27.20	-1	3,201	-0.03%
2022/07/18	1	26.30	0	0.00	26.30	1	3,266	0.03%
2022/07/13	3	27.95	1	27.95	27.95	2	3,876	0.05%
2022/07/12	11	27.75	0	0.00	27.20	11	3,878	0.28%
2022/07/11	1	28.80	0	0.00	28.85	1	3,917	0.03%
2022/07/08	1	29.00	0	0.00	29.00	1	3,931	0.03%
2022/07/07	1	28.30	0	0.00	28.30	1	3,943	0.03%
2022/07/06	0	0.00	2	28.05	28.05	-2	3,955	-0.05%
2022/07/01	5	27.58	0	0.00	27.05	5	4,030	0.12%
2022/06/28	0	0.00	2	30.83	30.95	-2	4,031	-0.05%
2022/06/27	1	31.10	2	31.15	31.15	-1	4,038	-0.02%
2022/06/23	1	27.65	0	0.00	28.25	1	3,997	0.03%
2022/06/20	2	30.63	0	0.00	29.50	2	3,901	0.05%
2022/06/14	2	34.60	0	0.00	34.45	2	3,818	0.05%
2022/06/10	0	0.00	1	36.35	36.35	-1	4,016	-0.02%
2022/05/30	1	37.75	0	0.00	37.85	1	5,023	0.02%
2022/05/26	1	37.50	2	37.65	37.80	-1	5,552	-0.02%
2022/05/25	0	0.00	1	36.90	36.90	-1	5,826	-0.02%
2022/05/24	9	36.16	8	36.01	36.15	1	5,823	0.02%
2022/05/23	1	36.15	2	35.93	35.70	-1	5,800	-0.02%
2022/05/18	2	34.73	7	34.76	34.65	-5	5,928	-0.08%
2022/05/17	0	34.75	2	34.60	34.45	-2	5,920	-0.03%
2022/05/16	0	35.00	6	34.89	35.15	-6	5,894	-0.10%
2022/05/13	8	35.65	0	0.00	35.20	8	5,874	0.14%
2022/05/11	0	36.20	0	0.00	36.05	0	5,827	0.00%
2022/05/10	0	0.00	2	36.50	36.45	-2	5,829	-0.03%
2022/05/09	0	36.83	0	0.00	36.40	0	5,782	0.00%
2022/05/06	2	37.82	1	37.80	37.80	1	5,754	0.02%
2022/05/05	3	37.92	1	38.20	38.15	2	5,736	0.03%
2022/05/04	3	38.07	5	38.31	37.95	-2	5,665	-0.04%
2022/05/03	13	36.55	3	36.53	36.95	10	5,519	0.18%
2022/04/29	1	37.90	0.6	38.03	37.75	0.4	5,440	0.01%
2022/04/28	5	36.32	1	36.80	36.20	4	5,269	0.08%
2022/04/26	0	0.00	20	36.50	36.05	-20	5,199	-0.38%
2022/04/22	1	38.65	6	38.87	38.70	-5	5,069	-0.10%
2022/04/21	2	38.58	3	38.73	39.00	-1	4,998	-0.02%
2022/04/20	25	38.89	5	38.96	38.40	20	4,826	0.41%
2022/04/19	2	36.93	7	36.99	36.85	-5	4,454	-0.11%
2022/04/18	2	35.90	0	0.00	35.75	2	4,411	0.05%
2022/04/15	2	37.48	3	37.35	37.05	-1	4,384	-0.02%
2022/03/30	1	35.90	0	0.00	36.15	1	4,257	0.02%
2022/03/29	0	0.00	1	36.25	35.95	-1	4,255	-0.02%
2022/03/28	1	34.90	1	34.60	35.50	0	4,244	0.00%
2022/03/25	0	0.00	5	34.89	34.85	-5	4,305	-0.12%
2022/03/24	1	35.75	0	0.00	35.65	1	4,309	0.02%
2022/03/23	2	35.85	4	35.85	35.55	-2	4,386	-0.05%
2022/03/22	0	0.00	1	35.55	35.55	-1	4,418	-0.02%
2022/03/21	1	35.80	0	0.00	35.95	1	4,460	0.02%
2022/03/17	0	0.00	1	36.20	36.05	-1	4,523	-0.02%
2022/03/16	4	35.36	3	35.37	35.30	1	4,524	0.02%
2022/03/15	5	36.89	1	36.25	36.15	4	4,513	0.09%
2022/03/14	1	37.50	3	37.15	37.10	-2	4,523	-0.04%
2022/03/11	1	37.80	1	37.00	37.10	0	4,531	0.00%
2022/03/10	11	37.15	6	38.28	37.25	5	4,535	0.11%
2022/03/09	3	35.20	7	35.27	35.95	-4	4,249	-0.09%
2022/03/08	1	33.40	0	0.00	33.60	1	4,286	0.02%
2022/03/07	1	36.90	5	36.15	35.55	-4	4,270	-0.09%
2022/03/04	11	37.76	6	37.17	37.35	5	4,258	0.12%
2022/03/03	6	37.26	0	0.00	37.10	6	4,153	0.14%
2022/03/02	10	37.30	8	37.26	37.05	2	4,109	0.05%
2022/03/01	3	36.55	12	36.42	37.00	-9	3,904	-0.23%
2022/02/25	20	37.18	9	37.68	37.70	11	3,571	0.31%
2022/02/24	1	34.30	0	0.00	34.30	1	3,230	0.03%
2022/02/23	1	35.30	3	35.57	35.50	-2	3,257	-0.06%
2022/02/22	2	34.50	1	34.60	34.60	1	3,247	0.03%
2022/02/21	9	36.17	4	36.34	35.55	5	3,245	0.15%
2022/02/18	0	0.00	16	35.29	35.50	-16	3,135	-0.51%
2022/02/15	1	34.50	0	0.00	34.00	1	3,303	0.03%
2022/02/11	2	35.18	2	35.73	35.10	0	3,654	0.00%
2022/02/10	1	35.05	1	35.50	35.25	0	3,859	0.00%
2022/02/09	1	34.55	2	35.10	35.00	-1	3,916	-0.03%
2022/02/08	1	34.10	13	34.49	34.55	-12	3,933	-0.31%
2022/02/07	1	33.85	7	33.01	33.75	-6	3,988	-0.15%
2022/01/26	0	32.00	2	31.85	31.60	-2	4,162	-0.05%
2022/01/25	1	31.35	4	31.35	31.00	-3	4,236	-0.07%
2022/01/24	11	31.85	1	31.70	32.30	10	4,257	0.23%
2022/01/21	3	32.63	0	0.00	32.40	3	4,301	0.07%
2022/01/19	7	33.43	0	0.00	33.30	7	4,359	0.16%
2022/01/18	1	34.20	0	0.00	34.10	1	4,383	0.02%
2022/01/17	1	33.50	2	34.20	34.35	-1	4,438	-0.02%
2022/01/14	2	33.95	3	34.30	34.10	-1	4,507	-0.02%
2022/01/13	1	34.45	3	34.77	34.45	-2	4,575	-0.04%
2022/01/12	1	34.50	1	34.55	34.60	0	4,620	0.00%
2022/01/11	1	35.00	0	0.00	35.00	1	4,653	0.02%
2022/01/10	2	35.50	4	35.85	35.40	-2	4,749	-0.04%
2022/01/07	8	35.72	0	0.00	35.55	8	4,793	0.17%
2022/01/05	2	36.75	2	37.25	36.65	0	4,971	0.00%
2022/01/04	0	0.00	4	36.83	36.85	-4	5,069	-0.08%
2021/12/28	2	37.50	2	38.00	37.40	0	5,745	0.00%
2021/12/24	1	37.25	0	0.00	37.25	1	6,528	0.02%
2021/12/23	5	37.70	0	0.00	37.55	5	6,656	0.08%
2021/12/22	1	38.10	1	38.00	38.05	0	6,735	0.00%
2021/12/21	0	0.00	7	37.46	38.30	-7	6,770	-0.10%
2021/12/17	1	38.40	7	38.41	38.00	-6	6,768	-0.09%
2021/12/16	2	37.73	0	0.00	37.70	2	6,719	0.03%
2021/12/15	1	38.25	1	38.20	38.10	0	6,734	0.00%
2021/12/09	2	39.50	4	39.08	38.95	-2	6,843	-0.03%
2021/12/08	6	39.60	5	40.28	39.40	1	6,923	0.01%
2021/12/07	1	37.80	1	38.60	38.85	0	6,797	0.00%
2021/12/06	0	0.00	12	38.47	38.35	-12	6,772	-0.18%
2021/12/03	11	37.24	0	0.00	37.10	11	6,759	0.16%
2021/12/02	0	0.00	6	38.33	38.05	-6	6,874	-0.09%
2021/12/01	0	0.00	2	37.60	37.75	-2	6,846	-0.03%
2021/11/30	0	0.00	14	37.11	37.80	-14	6,976	-0.20%
2021/11/29	1	36.30	3	36.48	35.85	-2	7,112	-0.03%
2021/11/26	6	35.80	0	0.00	35.85	6	7,262	0.08%
2021/11/25	0	0.00	6	37.40	37.60	-6	7,363	-0.08%
2021/11/24	1	37.60	5	37.30	37.30	-4	7,560	-0.05%
2021/11/22	0	0.00	2	37.25	37.25	-2	7,920	-0.03%
2021/11/19	2	35.85	0	0.00	35.65	2	8,291	0.02%
2021/11/18	5	36.50	0	0.00	36.60	5	9,527	0.05%
2021/11/17	3	36.38	2	36.55	36.35	1	10,128	0.01%
2021/11/16	0	0.00	1	37.50	37.35	-1	11,082	-0.01%
2021/11/15	0	0.00	2	36.90	36.25	-2	12,804	-0.02%
2021/11/12	3	37.33	1	37.25	37.20	2	13,189	0.02%
2021/11/11	13	38.12	0	0.00	37.60	13	13,202	0.10%
2021/11/10	7	38.50	6	38.88	38.60	1	13,197	0.01%
2021/11/09	5	38.44	8	38.11	37.70	-3	13,187	-0.02%
2021/11/08	0	0.00	1	36.30	37.00	-1	13,101	-0.01%
2021/11/03	0	0.00	4	36.70	36.30	-4	13,227	-0.03%
2021/11/02	2	35.50	8	35.93	35.75	-6	13,285	-0.05%
2021/11/01	0	0.00	2	35.60	35.10	-2	13,263	-0.02%
2021/10/29	2	34.35	2	35.15	35.05	0	13,282	0.00%
2021/10/28	0	0.00	3	35.45	34.60	-3	13,357	-0.02%
2021/10/27	3	34.90	0	0.00	34.80	3	13,479	0.02%
2021/10/25	1	36.05	4	36.13	36.10	-3	14,064	-0.02%
2021/10/22	4	35.13	3	35.60	35.10	1	14,253	0.01%
2021/10/21	1	37.25	8	36.96	36.30	-7	14,440	-0.05%
2021/10/20	1	36.45	1	37.30	36.15	0	14,514	0.00%
2021/10/19	7	36.98	0	0.00	36.80	7	14,714	0.05%
2021/10/18	2	35.60	8	36.10	36.55	-6	14,926	-0.04%
2021/10/15	1	37.45	1	37.35	37.55	0	15,193	0.00%
2021/10/14	0	0.00	3	36.60	37.10	-3	15,365	-0.02%
2021/10/13	2	37.50	7	37.71	36.60	-5	15,527	-0.03%
2021/10/12	8	37.06	3	37.35	37.10	5	16,527	0.03%
2021/10/08	16	40.60	4	40.53	40.20	12	17,224	0.07%
2021/10/07	6	40.31	20	40.16	40.95	-14	17,533	-0.08%
2021/10/06	7	37.54	0	0.00	37.25	7	17,915	0.04%
2021/10/05	2	38.33	17	38.46	39.45	-15	18,252	-0.08%
2021/10/04	9	40.27	6.1	40.54	38.85	2.9	18,607	0.02%
2021/10/01	13	44.77	8	44.16	43.10	5	19,128	0.03%
2021/09/30	1	45.35	11	43.40	44.80	-10	19,679	-0.05%
2021/09/29	14	43.00	5	44.18	42.60	9	20,483	0.04%
2021/09/28	4	43.80	5	43.05	43.15	-1	21,363	0.00%
2021/09/27	3	45.07	3	45.53	44.70	0	23,276	0.00%
2021/09/24	0	0.00	2.1	45.01	45.40	-2.1	25,526	-0.01%
2021/09/23	0	0.00	2	44.85	44.40	-2	26,866	-0.01%
2021/09/22	2	43.95	1	44.85	44.00	1	28,031	0.00%
2021/09/17	1	45.40	4	45.45	45.05	-3	29,307	-0.01%
2021/09/16	6	44.99	1	45.85	44.75	5	30,352	0.02%
2021/09/15	0	0.00	5	45.50	45.65	-5	31,814	-0.02%
2021/09/14	0	45.05	0	0.00	44.75	0	32,592	0.00%
2021/09/13	4	46.38	1	47.20	45.65	3	34,744	0.01%
2021/09/10	2	45.85	0	0.00	45.75	2	34,972	0.01%
2021/09/09	7	45.66	0	0.00	45.10	7	35,510	0.02%
2021/09/07	3	46.25	8	46.56	45.80	-5	37,140	-0.01%
2021/09/06	2	45.77	7	45.92	45.05	-5	37,787	-0.01%
2021/09/03	9	46.97	0	0.00	47.40	9	38,385	0.02%
2021/09/02	3	48.10	23	48.00	48.70	-20	38,491	-0.05%
2021/09/01	3	47.85	1	48.30	47.45	2	39,147	0.01%
2021/08/31	10	50.62	7	51.63	50.10	3	39,133	0.01%
2021/08/30	6	51.93	8	52.85	51.40	-2	39,309	-0.01%
2021/08/27	30	52.12	28	51.79	50.90	2	39,498	0.01%
2021/08/26	11	53.50	32	53.73	53.30	-21	40,366	-0.05%
2021/08/25	5	52.74	174	53.59	54.00	-169	40,832	-0.41%	大賣/鉅額交易
2021/08/24	83	55.36	94.2	55.35	53.50	-11.2	40,500	-0.03%
2021/08/23	23	52.16	71	52.73	52.90	-48	39,337	-0.12%
2021/08/20	15	49.00	21	50.05	48.10	-6	38,826	-0.02%
2021/08/19	107.3	50.64	120	51.38	49.25	-12.7	37,905	-0.03%	大買/大賣/
2021/08/18	8	44.63	34	47.27	47.85	-26	36,185	-0.07%
2021/08/17	3	43.40	12	43.99	43.50	-9	35,898	-0.03%
2021/08/16	1	45.00	1	45.00	43.35	0	36,036	0.00%
2021/08/13	7	45.54	9	45.86	44.80	-2	36,035	-0.01%
2021/08/12	7	44.49	15	44.36	45.25	-8	35,960	-0.02%
2021/08/11	5	43.23	5	42.32	43.15	0	36,021	0.00%
2021/08/10	15	45.88	0	0.00	44.25	15	36,403	0.04%
2021/08/09	9	46.43	17	46.00	45.00	-8	36,597	-0.02%
2021/08/06	22	46.61	6	46.56	45.70	16	36,906	0.04%
2021/08/05	3	45.28	62	44.55	44.10	-59	36,977	-0.16%
2021/08/04	1	45.55	1	45.45	45.45	0	37,239	0.00%
2021/08/03	1	45.15	1	45.60	45.35	0	37,965	0.00%
2021/08/02	37	43.64	36	45.80	45.60	1	38,908	0.00%
2021/07/30	96	45.70	12	47.54	44.50	84	39,585	0.21%
2021/07/29	20.1	46.38	15	46.18	47.95	5.1	40,372	0.01%
2021/07/28	6	44.70	20	43.92	44.35	-14	40,923	-0.03%
2021/07/27	4	47.30	6	46.09	44.60	-2	42,247	0.00%
2021/07/26	11	49.37	2	50.20	48.00	9	42,885	0.02%
2021/07/23	4.3	49.97	5	50.32	50.00	-0.7	43,277	0.00%
2021/07/22	7.2	49.76	18	48.68	48.70	-10.8	43,697	-0.02%
2021/07/21	13.5	54.04	16	52.55	50.00	-2.5	44,865	-0.01%
2021/07/20	12	53.45	18	53.19	53.90	-6	44,736	-0.01%
2021/07/19	3	56.53	6	56.48	56.40	-3	45,062	-0.01%
2021/07/16	68	60.26	37	60.21	57.00	31	45,618	0.07%
2021/07/15	39	57.92	42	57.99	59.50	-3	45,165	-0.01%
2021/07/14	22	55.64	26.3	56.28	54.10	-4.3	44,444	-0.01%
2021/07/13	2	61.70	24	58.08	57.90	-22	43,927	-0.05%
2021/07/12	34	63.96	27	63.46	61.70	7	43,658	0.02%
2021/07/09	77.5	64.32	29	63.13	63.00	48.5	43,275	0.11%
2021/07/08	27	66.68	29	66.02	66.40	-2	43,108	0.00%
2021/07/07	67	66.33	52	69.64	66.50	15	42,533	0.04%
2021/07/06	63	69.34	71	70.13	66.90	-8	41,570	-0.02%
2021/07/05	71	70.23	41	69.67	67.80	30	40,676	0.07%
2021/07/02	80.6	74.40	168.1	75.25	73.80	-87.6	39,759	-0.22%	大賣/
2021/07/01	56.5	70.46	149.1	71.11	71.90	-92.6	37,866	-0.24%	大賣/
2021/06/30	32	61.81	295	64.17	65.50	-263	35,676	-0.74%	大賣/鉅額交易
2021/06/29	40.1	62.33	71	62.60	59.60	-30.9	34,377	-0.09%
2021/06/28	39.1	62.06	172.5	61.59	62.00	-133.4	33,307	-0.40%	大賣/鉅額交易
2021/06/25	45	59.38	63	58.95	58.10	-18	32,053	-0.06%
2021/06/24	66.5	57.33	106	57.48	57.70	-39.5	31,133	-0.13%	大賣/
2021/06/23	125.6	57.24	61	57.68	55.90	64.6	29,731	0.22%	大買/
2021/06/22	168	61.64	240	62.21	62.10	-72	28,969	-0.25%	大買/大賣/
2021/06/21	12	56.48	39	57.30	57.30	-27	26,873	-0.10%
2021/06/18	4	49.46	139.1	51.59	52.10	-135.1	26,952	-0.50%	大賣/鉅額交易
2021/06/17	39	47.28	124	47.57	47.40	-85	26,789	-0.32%	大賣/
2021/06/16	65	47.01	86	47.03	44.85	-21	26,399	-0.08%
2021/06/15	15	45.62	115	45.92	46.50	-100	25,661	-0.39%	大賣/
2021/06/11	9	44.74	54	44.67	43.75	-45	24,840	-0.18%
2021/06/10	4	42.68	0	0.00	42.05	4	24,204	0.02%
2021/06/09	36	43.77	11	43.61	42.75	25	24,087	0.10%
2021/06/08	0	0.00	33	43.40	43.60	-33	23,307	-0.14%
2021/06/07	16	39.87	15	40.69	39.65	1	23,151	0.00%
2021/06/04	25	44.68	26	45.49	42.60	-1	22,848	0.00%
2021/06/03	64.1	46.63	33	46.93	46.00	31.1	22,487	0.14%
2021/06/02	3	44.32	56	45.72	46.20	-53	21,492	-0.25%
2021/06/01	17	38.49	56	40.05	42.00	-39	20,843	-0.19%
2021/05/31	8	38.61	26.5	39.33	38.20	-18.5	20,722	-0.09%
2021/05/28	10	38.14	20	37.99	38.40	-10	20,617	-0.05%
2021/05/27	4.5	36.84	10	36.33	36.40	-5.5	20,505	-0.03%
2021/05/26	4	36.48	5	36.09	35.85	-1	20,438	0.00%
2021/05/25	15.3	36.87	7	36.09	36.00	8.3	20,370	0.04%
2021/05/24	6	37.23	54	38.48	37.55	-48	20,229	-0.24%
2021/05/21	17	34.27	30	34.34	35.40	-13	20,027	-0.06%
2021/05/20	2.2	33.25	27	33.23	32.20	-24.9	19,942	-0.12%
2021/05/19	3	33.65	112	34.81	35.00	-109	19,994	-0.55%	大賣/鉅額交易
2021/05/18	19	31.53	25	32.33	33.00	-6	19,882	-0.03%
2021/05/17	11	30.57	56	30.59	30.00	-45	19,380	-0.23%
2021/05/14	8.2	34.02	25	35.57	33.30	-16.8	19,113	-0.09%
2021/05/13	17	37.04	30	37.25	37.00	-13	18,689	-0.07%
2021/05/12	23.4	41.38	13	41.83	41.10	10.4	18,363	0.06%
2021/05/11	50	49.33	26	50.56	45.65	24	18,059	0.13%
2021/05/10	66	51.16	80	50.71	50.70	-14	17,286	-0.08%
2021/05/07	40	47.03	43	47.90	48.65	-3	16,230	-0.02%
2021/05/06	51	48.53	44	48.97	48.70	7	15,395	0.05%
2021/05/05	49	46.28	110	45.83	46.85	-61	14,341	-0.43%	大賣/
2021/05/04	120	45.58	92.2	45.62	42.60	27.8	13,422	0.21%	大買/
2021/05/03	54	45.95	51.6	45.96	46.35	2.4	11,865	0.02%
2021/04/29	93	40.60	47	40.55	42.15	46	10,976	0.42%
2021/04/28	32.2	41.28	45	41.57	40.45	-12.8	10,444	-0.12%
2021/04/27	33	41.13	75	41.92	41.15	-42	9,815	-0.43%
2021/04/26	20	36.65	40	37.54	38.35	-20	8,392	-0.24%
2021/04/23	54	35.81	21	36.26	34.90	33	8,181	0.40%
2021/04/22	36	38.99	23	37.81	37.70	13	7,717	0.17%
2021/04/21	68	36.33	21	35.84	36.55	47	6,984	0.67%
2021/04/20	2	33.25	2	33.25	33.25	0	6,430	0.00%
2021/04/16	15	26.67	73	26.77	27.50	-58	6,441	-0.90%
2021/04/14	18	25.41	18	25.14	25.10	0	6,147	0.00%
2021/04/13	4	25.15	39	25.00	25.00	-35	5,884	-0.59%
2021/04/12	3	24.37	6	24.43	24.45	-3	5,737	-0.05%
2021/04/09	1	23.75	0	0.00	23.80	1	5,901	0.02%
2021/04/08	0	0.00	2	24.15	24.15	-2	5,884	-0.03%
2021/04/07	1	24.10	10	24.20	24.15	-9	5,875	-0.15%
2021/04/06	6	24.12	10	24.00	23.95	-4	6,068	-0.07%
2021/04/01	10	23.75	0	0.00	23.70	10	6,187	0.16%
2021/03/31	0	0.00	19	24.54	24.00	-19	6,138	-0.31%
2021/03/30	0	0.00	3	23.90	24.15	-3	6,039	-0.05%
2021/03/29	4	24.31	33	23.99	24.50	-29	6,021	-0.48%
2021/03/26	20	23.60	30	23.50	23.30	-10	6,007	-0.17%
2021/03/25	4	22.94	1	23.25	22.80	3	6,218	0.05%
2021/03/24	5	24.15	1.5	24.15	23.75	3.5	6,263	0.06%
2021/03/23	14.5	25.46	11	25.25	23.95	3.5	6,132	0.06%
2021/03/22	6	24.25	45	24.57	25.40	-39	5,703	-0.68%
2021/03/19	26	22.69	1	24.20	23.10	25	5,313	0.47%
2021/03/18	12	21.35	115	21.98	22.10	-103	4,872	-2.11%	大賣/鉅額交易
2021/03/17	0	0.00	3	21.00	21.05	-3	4,723	-0.06%
2021/03/16	90	21.20	6	21.30	21.30	84	4,744	1.77%
2021/03/15	9	21.18	17	21.36	21.60	-8	4,931	-0.16%
2021/03/12	1	20.55	3	20.48	20.65	-2	4,930	-0.04%
2021/03/09	1	20.15	40	20.35	20.45	-39	4,957	-0.79%
2021/03/05	9	20.16	12	20.10	19.85	-3	4,905	-0.06%
2021/03/04	0	0.00	5	20.10	19.95	-5	4,901	-0.10%
2021/03/03	0	0.00	1	20.00	20.00	-1	5,120	-0.02%
2021/03/02	0	0.00	5	19.81	19.60	-5	5,357	-0.09%
2021/02/25	0	0.00	2	20.15	20.15	-2	5,350	-0.04%
2021/02/24	6	20.11	0	0.00	20.00	6	5,354	0.11%
2021/02/23	1	20.40	0	0.00	20.35	1	5,333	0.02%
2021/02/22	2	20.65	12	20.44	20.45	-10	5,318	-0.19%
2021/02/19	9	20.22	10	20.20	20.35	-1	5,282	-0.02%
2021/02/18	0	0.00	41	19.89	19.90	-41	5,096	-0.80%
2021/01/29	1	18.15	2	17.90	17.90	-1	5,034	-0.02%
2021/01/28	0	0.00	2	18.40	18.20	-2	5,008	-0.04%
2021/01/26	2	18.38	0	0.00	18.50	2	4,975	0.04%
2021/01/25	1	18.75	0	0.00	18.75	1	4,949	0.02%
2021/01/21	0	0.00	6	18.78	18.60	-6	4,903	-0.12%
2021/01/20	16	18.49	0	0.00	18.55	16	4,879	0.33%
2021/01/19	5	19.46	2	19.20	19.30	3	4,835	0.06%
2021/01/18	11	19.25	5	19.40	19.70	6	4,820	0.12%
2021/01/15	20	20.18	4	20.01	20.10	16	4,777	0.33%
2021/01/14	3	21.42	2	21.23	21.05	1	4,714	0.02%
2021/01/13	1	21.10	0	0.00	20.70	1	4,597	0.02%
2021/01/12	14	20.69	0	0.00	20.55	14	4,503	0.31%
2021/01/11	6	21.29	21	21.41	21.40	-15	4,403	-0.34%
2021/01/08	1	20.60	2	20.61	20.65	-1	4,303	-0.02%
2021/01/07	11	20.15	7	20.08	20.10	4	4,264	0.09%
2021/01/06	10	20.80	2	20.73	20.75	8	4,187	0.19%
2021/01/05	34	21.46	0	0.00	21.60	34	4,125	0.82%
2021/01/04	25	22.34	62	22.33	22.15	-37	4,051	-0.91%
2020/12/31	1	21.20	12	21.20	21.10	-11	3,746	-0.29%
2020/12/30	14	20.66	0	0.00	20.75	14	3,693	0.38%
2020/12/29	24	21.98	3	21.95	21.25	21	3,641	0.58%
2020/12/28	11	21.68	36	21.70	21.70	-25	3,379	-0.74%
2020/12/25	3	20.32	10	20.40	20.40	-7	3,150	-0.22%
2020/12/24	7	20.13	0	0.00	19.95	7	3,096	0.23%
2020/12/22	25	20.94	64	20.98	20.40	-39	3,005	-1.30%
2020/12/21	43	21.79	53	22.07	21.65	-10	2,836	-0.35%
2020/12/18	2	20.83	48	20.69	20.80	-46	2,502	-1.84%
2020/12/15	11	19.90	11	20.35	19.75	0	2,281	0.00%
2020/12/14	11	19.82	5	20.15	19.90	6	2,219	0.27%
2020/12/11	60	19.42	1	19.80	19.50	59	2,175	2.71%
2020/12/10	13	20.12	5	20.25	20.20	8	2,117	0.38%
2020/12/09	67	20.48	33	20.80	20.75	34	2,056	1.65%
2020/12/08	4	19.98	42	19.82	19.75	-38	1,788	-2.12%
2020/12/07	31	18.87	0	0.00	18.80	31	1,617	1.92%
2020/12/04	10	19.20	0	0.00	19.20	10	1,589	0.63%
2020/12/03	7	20.06	15	19.72	19.70	-8	1,583	-0.51%
2020/12/01	5	19.10	0	0.00	19.00	5	1,470	0.34%
2020/11/27	2	19.88	21	19.74	19.80	-19	1,337	-1.42%
2020/11/26	3	19.38	31	19.27	19.65	-28	1,113	-2.52%
2020/11/23	1	17.60	0	0.00	17.55	1	850	0.12%
2020/11/12	0	0.00	5	17.40	17.40	-5	810	-0.62%
2020/11/10	18	17.06	0	0.00	16.85	18	816	2.20%
2020/11/06	20	16.60	0	0.00	16.60	20	802	2.49%
2020/11/03	9	16.65	0	0.00	16.65	9	806	1.12%
2020/10/30	5	16.65	0	0.00	16.70	5	805	0.62%
2020/10/29	20	16.75	0	0.00	16.95	20	800	2.50%
2020/10/28	5	17.00	0	0.00	17.00	5	795	0.63%
2020/10/27	5	17.00	0	0.00	17.00	5	790	0.63%
2020/10/14	10	16.70	0	0.00	16.65	10	763	1.31%
2020/10/12	10	16.70	0	0.00	16.75	10	764	1.31%
2020/10/08	10	17.15	0	0.00	17.05	10	765	1.31%
2020/09/30	0	0.00	1	16.85	16.90	-1	764	-0.13%
2020/09/29	20	16.88	1	16.80	16.80	19	767	2.48%
2020/09/28	2	17.03	5	17.10	17.05	-3	769	-0.39%
2020/09/16	10	16.80	0	0.00	16.80	10	794	1.26%
2020/09/11	10	16.70	0	0.00	16.75	10	826	1.21%
2020/09/07	0	0.00	7	17.19	17.65	-7	778	-0.90%
2020/09/04	10	17.00	0	0.00	17.00	10	743	1.34%
2020/09/01	2	17.30	0	0.00	17.20	2	751	0.27%
2020/08/31	0	0.00	10	17.40	17.40	-10	761	-1.31%
2020/08/28	11	16.90	0	0.00	16.85	11	744	1.48%
2020/08/27	9	17.00	0	0.00	17.00	9	752	1.20%
2020/08/26	0	0.00	33	17.45	17.40	-33	742	-4.45%
2020/08/25	0	0.00	10	17.00	16.95	-10	699	-1.43%
2020/08/24	10	16.55	10	16.65	16.65	0	688	0.00%
2020/08/20	10	16.35	0	0.00	16.35	10	690	1.45%
2020/08/18	0	0.00	3	17.00	16.95	-3	651	-0.46%
2020/08/17	0	0.00	30	17.17	17.05	-30	644	-4.66%
2020/08/05	5	15.65	0	0.00	15.65	5	592	0.84%
2020/07/31	8	15.45	0	0.00	15.60	8	608	1.31%
2020/07/29	20	15.23	0	0.00	15.25	20	626	3.19%
2020/07/28	10	15.20	0	0.00	15.20	10	633	1.58%
2020/07/24	10	15.60	0	0.00	15.55	10	650	1.54%
2020/07/20	10	15.65	0	0.00	16.00	10	641	1.56%
2020/07/14	10	15.90	0	0.00	15.90	10	666	1.50%
2020/07/13	2	16.00	0	0.00	16.05	2	669	0.30%
2020/07/10	12	16.04	0	0.00	16.05	12	676	1.78%
2020/07/09	10	16.30	0	0.00	16.25	10	667	1.50%
2020/07/07	10	16.60	0	0.00	16.45	10	664	1.51%
2020/06/29	10	16.60	0	0.00	16.65	10	652	1.53%
2020/06/03	0	0.00	10	16.35	16.30	-10	643	-1.55%
2020/06/02	0	0.00	8	16.00	16.00	-8	631	-1.27%
2020/06/01	0	0.00	20	15.98	15.95	-20	632	-3.16%
2020/05/21	0	0.00	1	15.85	15.90	-1	633	-0.16%
2020/05/14	2	15.20	0	0.00	15.10	2	617	0.32%
2020/05/07	1	15.75	0	0.00	15.80	1	582	0.17%
2020/05/04	20	15.80	0	0.00	15.70	20	571	3.50%
2020/04/29	20	15.75	0	0.00	15.75	20	574	3.48%
2020/04/24	1	15.10	0	0.00	15.10	1	567	0.18%
2020/04/21	10	14.85	0	0.00	14.85	10	550	1.82%
2020/04/20	30	15.14	0	0.00	15.10	30	528	5.68%
2020/04/16	20	15.25	0	0.00	15.20	20	522	3.83%
2020/04/13	30	14.80	0	0.00	14.90	30	503	5.96%
2020/03/19	10	12.46	0	0.00	12.30	10	456	2.19%
2020/03/17	20	12.95	0	0.00	12.85	20	429	4.66%
2020/03/16	10	13.75	0	0.00	13.50	10	417	2.40%
2020/03/13	0	0.00	2	13.75	13.70	-2	410	-0.49%
2020/03/12	5	14.90	0	0.00	14.95	5	392	1.27%
2020/03/06	10	15.85	0	0.00	15.85	10	360	2.78%
2020/03/02	15	15.58	0	0.00	15.40	15	354	4.23%
2020/02/27	10	16.05	0	0.00	15.90	10	344	2.90%
2020/02/26	10	16.15	0	0.00	16.15	10	341	2.93%
2020/02/25	10	16.10	0	0.00	16.20	10	340	2.93%
2020/02/24	12	16.31	0	0.00	16.25	12	345	3.47%
2020/02/21	2	16.50	0	0.00	16.45	2	344	0.58%
2020/02/20	14	16.57	0	0.00	16.50	14	345	4.06%
2020/02/19	6	16.50	0	0.00	16.55	6	347	1.73%
2020/02/18	10	16.20	0	0.00	16.25	10	347	2.88%
2020/02/17	10	16.25	0	0.00	16.20	10	347	2.88%
2020/02/14	30	16.55	0	0.00	16.45	30	350	8.57%
2020/01/30	10	16.85	0	0.00	16.75	10	354	2.82%
2020/01/09	1	17.75	0	0.00	17.75	1	360	0.28%
2020/01/07	10	17.75	0	0.00	17.75	10	364	2.74%
2019/12/24	9	17.70	0	0.00	17.70	9	431	2.09%
2019/12/23	1	17.75	0	0.00	17.80	1	435	0.23%
2019/12/13	10	17.80	0	0.00	17.75	10	470	2.13%
2019/11/28	0	0.00	5	18.25	18.15	-5	551	-0.91%
2019/11/21	10	17.80	0	0.00	17.80	10	602	1.66%
2019/11/11	10	17.75	0	0.00	17.75	10	703	1.42%
2019/11/06	28	18.31	0	0.00	18.30	28	729	3.84%
2019/11/01	5	18.35	0	0.00	18.30	5	773	0.65%
2019/10/25	20	18.88	0	0.00	18.80	20	842	2.37%
2019/10/15	10	18.90	0	0.00	18.85	10	1,251	0.80%
2019/10/14	10	19.10	0	0.00	19.10	10	1,257	0.80%
2019/10/09	5	18.85	0	0.00	18.80	5	1,268	0.39%
2019/10/01	11	18.85	0	0.00	18.85	11	1,361	0.81%
2019/09/27	10	19.15	0	0.00	19.10	10	1,361	0.73%
2019/09/26	5	19.50	0	0.00	19.45	5	1,358	0.37%
2019/09/23	10	19.45	0	0.00	19.40	10	1,387	0.72%
2019/08/26	10	19.35	0	0.00	19.25	10	1,441	0.69%
2019/08/15	10	20.35	0	0.00	20.30	10	1,412	0.71%
2019/08/13	20	20.65	0	0.00	20.55	20	1,431	1.40%
2019/08/07	10	20.95	0	0.00	20.85	10	1,422	0.70%
2019/08/06	10	20.70	0	0.00	21.10	10	1,417	0.71%
2019/08/05	20	21.60	0	0.00	21.45	20	1,409	1.42%
2019/08/02	30	22.13	0	0.00	22.15	30	1,398	2.14%
2019/07/31	10	22.30	0	0.00	22.45	10	1,412	0.71%
2019/07/30	10	22.70	0	0.00	22.30	10	1,470	0.68%
2019/07/23	1	23.15	0	0.00	23.75	1	1,536	0.07%
2019/07/22	0	0.00	1	23.75	23.70	-1	1,505	-0.07%
2019/07/19	0	0.00	5	22.71	22.95	-5	1,445	-0.35%
2019/07/18	2	22.15	0	0.00	21.95	2	1,396	0.14%
2019/07/17	0	0.00	1	22.00	22.00	-1	1,277	-0.08%
2019/07/11	0	0.00	2	21.03	21.15	-2	1,244	-0.16%
2019/07/10	0	0.00	10	20.85	20.95	-10	1,234	-0.81%
2019/07/09	0	0.00	42	20.75	20.80	-42	1,228	-3.42%
2019/07/08	2	20.60	0	0.00	20.60	2	1,222	0.16%
2019/07/05	2	20.70	0	0.00	20.75	2	1,210	0.17%
2019/07/04	3	20.25	3	20.35	20.40	0	1,175	0.00%
2019/06/27	0	0.00	21	20.20	19.95	-21	1,127	-1.86%
2019/06/26	0	0.00	10	19.95	20.00	-10	1,078	-0.93%
2019/06/25	3	19.60	0	0.00	19.60	3	1,068	0.28%
2019/06/17	2	19.25	0	0.00	19.20	2	1,062	0.19%
2019/06/11	0	0.00	3	19.40	19.35	-3	1,055	-0.28%
2019/06/03	1	19.60	0	0.00	19.45	1	1,031	0.10%
2019/05/30	0	0.00	1	19.80	19.85	-1	1,007	-0.10%
2019/05/24	0	0.00	3	19.60	19.55	-3	996	-0.30%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/21	2	19.53	1	19.45	19.50	1	994	0.10%
2019/05/16	0	0.00	10	19.10	18.90	-10	965	-1.04%
2019/05/13	10	18.40	0	0.00	18.50	10	956	1.05%
2019/05/10	20	18.48	0	0.00	18.45	20	954	2.10%
2019/05/09	10	18.70	0	0.00	18.60	10	945	1.06%
2019/05/07	2	19.60	2	19.60	19.25	0	932	0.00%
2019/05/06	1	19.60	0	0.00	19.30	1	869	0.12%
2019/05/03	0	0.00	1	20.00	19.75	-1	838	-0.12%
2019/05/02	10	19.50	7	19.53	19.55	3	807	0.37%
2019/04/30	3	19.40	0	0.00	19.45	3	793	0.38%
2019/04/16	0	0.00	2	18.35	18.35	-2	727	-0.27%
2019/04/12	2	18.10	0	0.00	18.00	2	734	0.27%
2019/04/11	10	18.20	0	0.00	18.10	10	734	1.36%
2019/04/10	1	18.15	2	18.15	18.20	-1	735	-0.14%
2019/04/09	10	18.20	0	0.00	18.25	10	723	1.38%
2019/04/08	0	0.00	1	18.15	18.25	-1	725	-0.14%
2019/04/03	10	18.10	0	0.00	18.10	10	726	1.38%
2019/04/01	10	18.15	0	0.00	18.05	10	739	1.35%
2019/03/29	10	18.25	0	0.00	18.20	10	739	1.35%
2019/03/22	20	17.93	0	0.00	17.90	20	833	2.40%
2019/03/13	2	17.80	0	0.00	17.80	2	870	0.23%
2019/02/26	2	18.00	0	0.00	18.00	2	1,166	0.17%
2019/01/30	6	17.58	0	0.00	17.60	6	1,505	0.40%
2019/01/22	5	17.85	0	0.00	17.80	5	1,640	0.30%
2019/01/17	5	17.90	0	0.00	17.85	5	1,783	0.28%
2019/01/16	7	18.04	1	18.00	18.00	6	1,853	0.32%
2019/01/15	20	18.15	0	0.00	18.05	20	1,881	1.06%
2019/01/11	1	18.45	0	0.00	18.45	1	2,038	0.05%
2019/01/10	5	18.54	0	0.00	18.60	5	2,166	0.23%
2019/01/08	6	18.50	0	0.00	18.50	6	2,549	0.24%
2019/01/04	29	18.18	0	0.00	18.30	29	2,985	0.97%
2019/01/03	5	18.70	0	0.00	18.65	5	3,053	0.16%
2019/01/02	15	18.83	0	0.00	18.80	15	3,131	0.48%
2018/12/28	13	19.04	0	0.00	19.00	13	3,217	0.40%
2018/12/27	5	18.90	0	0.00	19.00	5	3,277	0.15%
2018/12/26	5	18.90	1	18.95	18.85	4	3,331	0.12%
2018/12/25	10	19.05	2	19.00	19.05	8	3,445	0.23%
2018/12/24	2	19.70	0	0.00	19.60	2	3,477	0.06%
2018/12/21	10	19.55	1	19.60	19.60	9	3,596	0.25%
2018/12/19	1	20.50	3	20.27	20.15	-2	3,719	-0.05%
2018/12/18	2	20.53	11	20.55	20.45	-9	3,742	-0.24%
2018/12/17	2	20.00	5	20.32	20.35	-3	3,707	-0.08%
2018/12/14	10	19.65	0	0.00	19.65	10	3,655	0.27%
2018/12/10	1	19.75	1	19.50	19.50	0	3,676	0.00%
2018/12/07	1	19.65	0	0.00	19.80	1	3,677	0.03%
2018/12/06	10	19.40	1	19.35	19.35	9	3,691	0.24%
2018/12/05	5	19.45	0	0.00	19.45	5	3,689	0.14%
2018/12/04	0	0.00	1	19.85	19.75	-1	3,693	-0.03%
2018/12/03	1	20.35	5	20.30	20.25	-4	3,685	-0.11%
2018/11/30	0	0.00	1	19.80	19.80	-1	3,647	-0.03%
2018/11/27	0	0.00	6	19.00	19.00	-6	3,563	-0.17%
2018/11/23	5	18.45	0	0.00	18.35	5	3,517	0.14%
2018/11/22	11	18.78	0	0.00	18.70	11	3,498	0.31%
2018/11/20	10	19.13	0	0.00	19.10	10	3,529	0.28%
2018/11/16	0	0.00	44	19.04	19.35	-44	3,673	-1.20%
2018/11/15	44	18.55	0	0.00	18.60	44	3,628	1.21%
2018/11/14	3	18.25	0	0.00	18.35	3	3,574	0.08%
2018/11/09	16	18.22	0	0.00	18.05	16	3,556	0.45%
2018/11/08	6	19.21	0	0.00	19.25	6	3,533	0.17%
2018/11/07	5	19.55	0	0.00	19.40	5	3,534	0.14%
2018/11/06	5	19.30	0	0.00	19.30	5	3,567	0.14%
2018/11/05	10	19.80	1	19.70	19.65	9	3,562	0.25%
2018/10/31	7	20.40	0	0.00	20.30	7	3,496	0.20%
2018/10/29	2	20.43	1	20.30	20.45	1	3,537	0.03%
2018/10/26	1	21.15	7	20.20	20.10	-6	3,525	-0.17%
2018/10/25	23	20.52	3	20.27	20.70	20	3,489	0.57%
2018/10/24	14	21.61	4	21.90	21.30	10	3,446	0.29%
2018/10/23	5	22.35	0	0.00	22.40	5	3,474	0.14%
2018/10/22	10	22.20	0	0.00	22.30	10	3,481	0.29%
2018/10/19	4	22.86	0	0.00	22.45	4	3,512	0.11%
2018/10/18	3	22.90	3	23.17	23.20	0	3,458	0.00%
2018/10/17	5	22.90	3	22.72	22.70	2	3,434	0.06%
2018/10/16	4	22.81	5	22.74	22.65	-1	3,311	-0.03%
2018/10/15	6	21.68	35	22.84	23.00	-29	3,053	-0.95%
2018/10/12	1	20.70	2	20.83	20.95	-1	2,696	-0.04%
2018/10/11	0	0.00	1	20.20	20.45	-1	2,621	-0.04%
2018/10/08	0	0.00	1	21.00	21.05	-1	2,512	-0.04%
2018/10/05	1	20.00	0	0.00	20.00	1	2,423	0.04%
2018/10/04	0	0.00	1	21.15	21.15	-1	2,366	-0.04%
2018/10/03	13	21.05	25	20.88	21.00	-12	2,309	-0.52%
2018/10/01	1	20.05	10	20.10	20.20	-9	2,141	-0.42%
2018/09/28	1	19.65	1	19.70	19.80	0	2,085	0.00%
2018/09/27	2	20.00	0	0.00	19.95	2	2,015	0.10%
2018/09/25	0	0.00	10	19.10	19.20	-10	1,870	-0.53%
2018/09/21	0	0.00	5	18.70	18.55	-5	1,830	-0.27%
2018/09/17	15	17.80	2	17.70	17.90	13	1,772	0.73%
2018/09/12	2	17.85	0	0.00	18.10	2	1,754	0.11%
2018/09/10	0	0.00	1	17.95	17.50	-1	1,734	-0.06%
2018/09/07	1	17.85	1	17.65	17.75	0	1,716	0.00%
2018/09/06	10	17.48	0	0.00	17.50	10	1,710	0.58%
2018/09/05	10	18.15	0	0.00	18.00	10	1,685	0.59%
2018/09/04	10	18.40	0	0.00	18.30	10	1,676	0.60%
2018/09/03	10	18.40	0	0.00	18.35	10	1,704	0.59%
2018/08/29	10	18.65	0	0.00	18.65	10	1,710	0.58%
2018/08/28	22	18.81	0	0.00	18.85	22	1,702	1.29%
2018/08/27	0	0.00	1	19.55	19.65	-1	1,668	-0.06%
2018/08/24	10	19.40	0	0.00	19.40	10	1,635	0.61%
2018/08/23	0	0.00	10	21.05	20.15	-10	1,591	-0.63%
2018/08/22	0	0.00	10	19.65	20.45	-10	1,449	-0.69%
2018/08/20	3	19.35	2	19.50	19.30	1	1,370	0.07%
2018/08/15	2	19.53	1	19.70	19.60	1	1,330	0.08%
2018/08/14	1	18.60	0	0.00	19.10	1	1,290	0.08%
2018/08/13	20	18.55	60	18.47	18.30	-40	1,265	-3.16%
2018/08/09	3	19.75	0	0.00	19.85	3	1,210	0.25%
2018/08/08	0	0.00	4	19.70	19.90	-4	1,217	-0.33%
2018/08/07	5	20.08	0	0.00	19.90	5	1,204	0.42%
2018/08/06	56	20.00	0	0.00	20.25	56	1,172	4.78%
2018/08/02	2	19.38	0	0.00	19.20	2	1,105	0.18%
2018/07/31	1	19.55	0	0.00	19.30	1	1,060	0.09%
2018/07/30	3	19.98	17	19.45	19.60	-14	1,032	-1.36%
2018/07/27	0	0.00	5	19.40	19.70	-5	926	-0.54%
2018/07/26	0	0.00	1	19.40	19.50	-1	884	-0.11%
2018/07/24	22	18.73	20	18.28	18.75	2	843	0.24%
2018/07/18	1	17.50	0	0.00	17.45	1	780	0.13%
2018/07/17	1	17.50	2	17.58	17.50	-1	775	-0.13%
2018/07/13	1	16.50	0	0.00	16.50	1	722	0.14%
2018/06/11	1	17.80	0	0.00	17.70	1	771	0.13%
2018/06/07	0	0.00	10	17.20	17.15	-10	713	-1.40%
2018/05/31	0	0.00	1	16.60	16.85	-1	696	-0.14%
2018/05/30	0	0.00	2	16.35	16.55	-2	695	-0.29%
2018/05/29	0	0.00	2	16.45	16.40	-2	690	-0.29%
2018/05/18	1	16.50	0	0.00	16.70	1	700	0.14%
2018/05/16	2	16.95	0	0.00	16.60	2	704	0.28%
2018/05/11	8	17.06	0	0.00	17.15	8	728	1.10%
2018/05/10	0	0.00	10	17.30	17.30	-10	720	-1.39%
2018/05/09	12	16.85	0	0.00	16.90	12	700	1.71%
2018/05/04	0	0.00	1	17.00	16.95	-1	692	-0.14%
2018/05/03	13	16.80	0	0.00	16.85	13	688	1.89%
2018/05/02	0	0.00	23	17.41	17.05	-23	679	-3.39%
2018/04/30	1	17.00	1	17.00	17.00	0	611	0.00%
2018/04/26	0	0.00	3	16.70	16.60	-3	583	-0.51%
2018/04/25	1	16.30	1	16.45	16.35	0	556	0.00%
2018/04/24	2	16.60	0	0.00	16.35	2	556	0.36%
2018/04/23	0	0.00	4	16.40	16.45	-4	529	-0.76%
2018/04/09	5	15.85	0	0.00	15.60	5	564	0.89%
2018/04/03	0	0.00	7	15.90	15.90	-7	575	-1.22%
2018/03/31	5	15.90	0	0.00	15.70	5	582	0.86%
2018/03/20	2	16.05	0	0.00	16.05	2	645	0.31%
2018/03/07	5	15.55	0	0.00	15.50	5	1,060	0.47%
2018/02/12	10	14.65	0	0.00	14.65	10	1,189	0.84%
2018/01/15	5	16.45	25	16.50	16.55	-20	1,200	-1.67%
2018/01/10	5	16.85	0	0.00	16.70	5	1,202	0.42%
2018/01/02	1	16.80	1	17.00	17.10	0	1,167	0.00%