漢翔 (2634)-元大-基隆券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	45.25	45.40	-1	4,170	-0.02%
2025/01/15	1	44.25	2	44.48	44.10	-1	4,164	-0.02%
2025/01/13	0	0.00	2	43.45	43.65	-2	4,163	-0.05%
2025/01/10	2	42.80	0	0.00	43.05	2	4,163	0.05%
2025/01/09	8	43.61	3	44.25	42.80	5	4,182	0.12%
2025/01/08	1	43.65	0	0.00	43.80	1	4,171	0.02%
2025/01/07	1	44.00	2.1	43.91	43.90	-1.1	4,251	-0.03%
2025/01/06	0	0.00	3	44.10	44.30	-3	4,273	-0.07%
2025/01/03	0	0.00	1	45.20	44.55	-1	4,301	-0.02%
2024/12/31	7	45.55	5	45.56	44.85	2	4,271	0.05%
2024/12/30	2.1	45.36	0	0.00	45.20	2.1	4,120	0.05%
2024/12/25	1	43.90	0	0.00	43.85	1	3,917	0.03%
2024/12/24	1	44.20	12	44.08	44.00	-11	3,928	-0.28%
2024/12/23	0	0.00	2	43.50	43.70	-2	3,943	-0.05%
2024/12/18	0	0.00	2	43.45	43.25	-2	4,108	-0.05%
2024/12/17	1	43.80	3	43.70	43.65	-2	4,102	-0.05%
2024/12/11	0	0.00	15	44.25	43.55	-15	4,101	-0.37%
2024/12/02	1	43.85	1	43.75	43.70	0	4,038	0.00%
2024/11/28	15	43.77	0	0.00	43.30	15	3,985	0.38%
2024/11/27	0	0.00	2	45.20	44.10	-2	3,960	-0.05%
2024/11/26	5	45.54	2	45.33	45.05	3	3,933	0.08%
2024/11/22	0	0.00	9	44.50	44.75	-9	3,776	-0.24%
2024/11/20	9	44.05	0	0.00	43.45	9	3,611	0.25%
2024/11/19	0	0.00	10	44.60	44.05	-10	3,494	-0.29%
2024/11/14	10	43.65	0	0.00	43.50	10	3,193	0.31%
2024/11/11	1	46.30	0	0.00	46.00	1	3,129	0.03%
2024/11/08	1.1	45.90	0	0.00	45.85	1.1	3,120	0.04%
2024/11/07	2	46.90	9	46.88	46.25	-7	3,113	-0.22%
2024/11/06	0	0.00	3	45.87	45.75	-3	3,015	-0.10%
2024/11/04	1	44.90	1	44.95	44.90	0	3,138	0.00%
2024/10/29	1	44.40	0	0.00	44.55	1	3,412	0.03%
2024/10/28	0	0.00	3	45.30	45.20	-3	3,403	-0.09%
2024/10/25	3	45.28	0	0.00	45.30	3	3,430	0.09%
2024/10/21	7	45.63	0	0.00	45.60	7	3,733	0.19%
2024/10/17	2	46.20	0	0.00	46.00	2	4,124	0.05%
2024/10/16	2	45.65	0	0.00	45.60	2	4,145	0.05%
2024/10/15	1	46.05	0	0.00	45.55	1	4,153	0.02%
2024/10/14	2	46.85	2	45.85	45.65	0	4,168	0.00%
2024/10/11	1	46.00	3	45.90	45.75	-2	4,103	-0.05%
2024/10/09	2	46.80	0	0.00	46.10	2	4,101	0.05%
2024/10/08	12	47.05	0	0.00	47.00	12	4,098	0.29%
2024/10/04	2	47.75	1	47.70	47.60	1	4,282	0.02%
2024/09/25	6	48.92	3	49.00	48.75	3	4,503	0.07%
2024/09/24	10	49.85	10	49.55	49.30	0	4,525	0.00%
2024/09/23	0	0.00	1	49.00	48.90	-1	4,484	-0.02%
2024/09/16	2	47.68	0	0.00	47.45	2	4,648	0.04%
2024/09/12	0	0.00	1	46.80	46.70	-1	4,906	-0.02%
2024/09/11	0	0.00	5	45.95	45.30	-5	4,904	-0.10%
2024/09/10	0	45.80	0	0.00	45.55	0	4,928	0.00%
2024/09/06	0	0.00	4	46.50	46.35	-4	4,925	-0.08%
2024/09/05	3	47.27	0	0.00	46.65	3	4,930	0.06%
2024/09/03	3	49.08	0	0.00	48.80	3	5,066	0.06%
2024/08/30	1	49.75	1	49.85	49.60	0	5,217	0.00%
2024/08/29	3	50.00	0	0.00	49.90	3	5,273	0.06%
2024/08/28	0	0.00	0	50.50	50.50	0	5,318	0.00%
2024/08/26	2	50.30	7	50.63	50.90	-5	5,433	-0.09%
2024/08/23	0	0.00	2	49.55	50.20	-2	5,568	-0.04%
2024/08/20	1	48.95	1	49.25	49.15	0	5,881	0.00%
2024/08/15	0	0.00	1	49.10	48.50	-1	7,092	-0.01%
2024/08/14	0	0.00	0	48.90	48.40	0	7,745	0.00%
2024/08/13	3	48.25	3	48.25	48.85	0	8,060	0.00%
2024/08/12	0	0.00	6	47.85	48.55	-6	8,141	-0.07%
2024/08/09	3	47.75	1	47.65	47.50	2	8,433	0.02%
2024/08/07	0	0.00	1	46.60	48.30	-1	8,860	-0.01%
2024/08/06	1	45.00	15	45.85	46.00	-14	8,879	-0.16%
2024/08/05	2	45.65	7	49.00	45.50	-5	8,924	-0.06%
2024/08/02	10	50.98	4	50.90	50.50	6	9,074	0.07%
2024/08/01	0	0.00	6	52.00	52.20	-6	9,131	-0.07%
2024/07/31	5	51.40	2	51.80	51.40	3	9,252	0.03%
2024/07/30	0	0.00	3	51.90	51.90	-3	9,377	-0.03%
2024/07/29	5	51.50	2	51.90	51.50	3	9,520	0.03%
2024/07/26	0	0.00	6	53.00	52.60	-6	9,609	-0.06%
2024/07/23	2	52.55	2.4	52.71	52.60	-0.4	9,645	0.00%
2024/07/22	2	50.65	0	0.00	50.30	2	9,727	0.02%
2024/07/18	11	53.68	19	53.33	52.30	-8	10,277	-0.08%
2024/07/15	3.1	50.71	0	0.00	50.50	3.1	11,283	0.03%
2024/07/12	0	0.00	1	51.60	51.40	-1	11,939	-0.01%
2024/07/10	0.4	52.00	7	51.66	51.90	-6.6	12,949	-0.05%
2024/07/09	2	53.00	5.5	52.95	52.30	-3.5	14,141	-0.02%
2024/07/08	9	53.78	6	54.20	53.60	3	14,343	0.02%
2024/07/05	1	53.40	3	53.80	54.00	-2	14,675	-0.01%
2024/07/04	8	53.43	5	53.52	53.70	3	15,635	0.02%
2024/07/03	2.4	53.43	0	0.00	53.80	2.4	16,506	0.01%
2024/07/02	6	53.60	6	53.82	53.70	0	16,582	0.00%
2024/07/01	7.6	53.14	11	53.56	54.00	-3.4	16,694	-0.02%
2024/06/28	5	53.50	2	53.90	53.40	3	16,832	0.02%
2024/06/27	5	53.22	5	53.26	53.70	0	17,152	0.00%
2024/06/26	2	52.70	17	52.81	53.40	-15	17,284	-0.09%
2024/06/25	3.1	52.22	2	52.50	52.90	1.1	17,870	0.01%
2024/06/24	16	52.08	16	52.30	52.10	0	18,505	0.00%
2024/06/21	4.1	52.65	3	52.93	52.30	1.1	18,485	0.01%
2024/06/20	10	52.98	4	53.73	52.70	6	18,527	0.03%
2024/06/19	3.3	52.19	1	53.10	52.10	2.3	18,615	0.01%
2024/06/17	0	0.00	1	53.10	52.90	-1	18,590	-0.01%
2024/06/14	0	0.00	1	53.20	52.90	-1	18,598	-0.01%
2024/06/13	0.1	52.90	1	52.80	53.10	-0.9	18,606	-0.01%
2024/06/12	3	52.50	2	52.85	52.60	1	18,670	0.01%
2024/06/11	5	53.80	0	0.00	53.00	5	18,674	0.03%
2024/06/07	4	54.13	4	54.83	54.60	0	18,620	0.00%
2024/06/06	0	54.00	1	54.00	54.00	-1	18,568	-0.01%
2024/06/05	1	54.00	0	0.00	53.80	1	18,528	0.01%
2024/06/04	2	53.35	1	53.80	53.50	1	18,607	0.01%
2024/06/03	2	53.25	2	53.40	53.10	0	18,623	0.00%
2024/05/31	3	53.00	16	53.21	52.90	-13	18,623	-0.07%
2024/05/30	0	0.00	12	53.17	52.90	-12	18,607	-0.06%
2024/05/29	13	54.19	0	0.00	54.00	13	18,554	0.07%
2024/05/28	4	55.55	2	55.75	55.40	2	18,412	0.01%
2024/05/27	2	56.05	1	56.00	55.80	1	18,383	0.01%
2024/05/24	18.1	55.72	13	55.89	55.90	5.1	18,324	0.03%
2024/05/23	21	56.63	12.5	56.81	56.30	8.5	18,221	0.05%
2024/05/22	8	55.08	26	54.91	54.60	-18	17,613	-0.10%
2024/05/21	12	56.30	5	56.38	55.90	7	17,365	0.04%
2024/05/20	21	57.57	24	57.61	57.00	-3	17,119	-0.02%
2024/05/17	27	57.04	18	56.86	57.40	9	16,493	0.05%
2024/05/16	4.1	55.70	3	56.27	55.70	1.1	16,178	0.01%
2024/05/15	16.1	56.90	12	56.60	55.70	4.1	16,108	0.03%
2024/05/14	7	55.80	24.1	56.02	56.30	-17.1	15,840	-0.11%
2024/05/13	4	53.55	5	54.26	53.30	-1	15,566	-0.01%
2024/05/10	3	54.23	2	53.80	54.50	1	15,519	0.01%
2024/05/09	4	54.00	4	55.00	53.80	0	15,501	0.00%
2024/05/08	6	53.99	6	54.20	54.50	0	15,444	0.00%
2024/05/07	2	55.60	2	55.70	55.70	0	15,150	0.00%
2024/05/06	12	56.12	9	56.62	56.00	3	15,052	0.02%
2024/05/03	3	57.23	3	58.00	56.80	0	14,897	0.00%
2024/05/02	4	57.63	5	57.86	57.90	-1	14,767	-0.01%
2024/04/30	7	57.80	4	57.63	57.20	3	14,617	0.02%
2024/04/29	1	57.90	1	57.70	57.80	0	14,483	0.00%
2024/04/26	22	57.40	42	57.45	57.70	-20	14,327	-0.14%
2024/04/25	28	57.48	6	57.78	57.30	22	14,138	0.16%
2024/04/24	4	57.57	3	57.90	57.10	1	13,958	0.01%
2024/04/23	1	57.10	8	56.98	57.80	-7	13,656	-0.05%
2024/04/22	6	57.15	31	58.09	56.10	-25	13,472	-0.19%
2024/04/19	39	58.73	62	58.72	57.60	-23	13,470	-0.17%
2024/04/18	36	56.94	21	58.54	58.70	15	12,973	0.12%
2024/04/17	9.5	56.17	6	55.97	55.80	3.5	12,495	0.03%
2024/04/16	39	58.62	36	57.02	55.40	3	12,617	0.02%
2024/04/15	41	58.89	7	58.81	58.00	34	12,092	0.28%
2024/04/12	3	56.40	4	56.25	56.80	-1	11,131	-0.01%
2024/04/11	11	56.57	2	56.10	55.80	9	11,010	0.08%
2024/04/10	54	57.88	56	57.84	56.80	-2	10,635	-0.02%
2024/04/09	93	56.69	114	57.15	57.50	-21	9,678	-0.22%	大賣/
2024/04/08	1	52.80	1	53.10	53.00	0	8,809	0.00%
2024/04/03	7	54.14	2	53.65	53.70	5	8,809	0.06%
2024/04/02	6	54.12	11	54.25	54.30	-5	8,725	-0.06%
2024/04/01	21	54.00	52	53.98	54.40	-31	8,554	-0.36%
2024/03/29	0	0.00	8	52.59	52.60	-8	8,247	-0.10%
2024/03/28	59.3	53.56	30.1	53.91	52.60	29.2	8,231	0.35%
2024/03/27	7	52.10	11	52.65	53.20	-4	7,646	-0.05%
2024/03/26	1	49.75	2	50.40	49.65	-1	7,194	-0.01%
2024/03/25	7	50.03	3	50.20	50.40	4	7,200	0.06%
2024/03/22	24.4	50.28	1.1	50.15	50.30	23.3	7,172	0.33%
2024/03/20	0	0.00	1	48.10	47.95	-1	6,979	-0.01%
2024/03/19	31	48.50	31	48.71	48.60	0	6,984	0.00%
2024/03/18	0	47.55	1	47.80	48.40	-1	7,276	-0.01%
2024/03/15	1	48.15	0	0.00	47.55	1	7,377	0.01%
2024/03/14	2	47.10	0	0.00	47.15	2	7,313	0.03%
2024/03/13	2	47.50	1	47.50	47.55	1	7,365	0.01%
2024/03/11	0	0.00	1	47.70	47.55	-1	7,409	-0.01%
2024/03/08	10	47.35	7	47.61	47.10	3	7,416	0.04%
2024/03/07	3	48.42	4	48.56	48.30	-1	7,380	-0.01%
2024/03/06	1	48.90	3	49.07	48.90	-2	7,391	-0.03%
2024/03/05	1	49.55	3	49.60	49.45	-2	7,401	-0.03%
2024/03/04	0	0.00	0	50.00	49.80	0	7,410	0.00%
2024/03/01	1	49.70	3	49.62	49.60	-2	7,433	-0.03%
2024/02/29	0	0.00	3	49.62	49.65	-3	7,682	-0.04%
2024/02/27	1	49.39	1	48.95	48.90	0	8,222	0.00%
2024/02/26	0	0.00	3	49.75	49.75	-3	8,200	-0.04%
2024/02/23	1	48.80	1	49.05	48.40	0	8,159	0.00%
2024/02/22	1	49.05	1	49.20	49.25	0	8,163	0.00%
2024/02/21	0	0.00	0.2	49.15	49.10	-0.2	8,207	0.00%
2024/02/20	1	49.05	0	0.00	49.05	1	8,243	0.01%
2024/02/19	1	49.50	0	0.00	49.45	1	8,342	0.01%
2024/02/16	0	0.00	1	49.20	49.30	-1	8,393	-0.01%
2024/02/15	1.2	49.18	0	0.00	49.20	1.2	8,522	0.01%
2024/02/05	0.1	48.29	0	0.00	48.10	0.1	8,533	0.00%
2024/02/02	2	48.38	0	0.00	48.25	2	8,539	0.02%